SHE:002773 - Chengdu Kanghong Pharmaceutical Group Co Ltd Chengdu Kanghong Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 2015 CNY 28.5846 32.8205 28.5846 29.8974 29.8974 -1.862 (-5.86%) 12,979,480
27 Jul 2015 CNY 33.8513 37.2256 31.759 31.759 31.759 -3.528 (-10.00%) 11,369,451
24 Jul 2015 CNY 35.7795 37.2462 34.3539 35.2872 35.2872 +1.426 (+4.21%) 13,507,072
23 Jul 2015 CNY 30.359 33.8615 27.9487 33.8615 33.8615 +3.077 (+9.99%) 8,791,079
22 Jul 2015 CNY 27.6974 30.7846 27.5282 30.7846 30.7846 +2.8 (+10.01%) 14,293,193
21 Jul 2015 CNY 26.718 28.5641 26.5026 27.9846 27.9846 +0.308 (+1.11%) 8,080,404
20 Jul 2015 CNY 27.6872 29.1539 27.1795 27.6769 27.6769 -1.451 (-4.98%) 12,859,241
17 Jul 2015 CNY 29.7436 31.641 27.4154 29.1282 29.1282 -1.333 (-4.38%) 20,085,429
16 Jul 2015 CNY 26.1846 31.7949 26.1846 30.4615 30.4615 +1.369 (+4.71%) 25,881,493
15 Jul 2015 CNY 29.1539 29.1539 28.2051 29.0923 29.0923 +2.59 (+9.77%) 20,606,820
14 Jul 2015 CNY 26.5026 26.5026 26.5026 26.5026 26.5026 +2.41 (+10.00%) 1,336,882
13 Jul 2015 CNY 24.0923 24.0923 24.0923 24.0923 24.0923 +2.19 (+10.00%) 170,564
10 Jul 2015 CNY 21.9026 21.9026 21.9026 21.9026 21.9026 +1.99 (+9.99%) 156,074
9 Jul 2015 CNY 17.9487 19.9128 17.9487 19.9128 19.9128 +1.81 (+10.00%) 7,911,064
8 Jul 2015 CNY 17.3333 18.8718 17.3333 18.1026 18.1026 -1.159 (-6.02%) 26,647,742
7 Jul 2015 CNY 19.5949 19.5949 17.0513 19.2615 19.2615 +1.446 (+8.12%) 62,522,672
6 Jul 2015 CNY 17.8154 17.8154 17.8154 17.8154 17.8154 +1.621 (+10.01%) 1,158,350
3 Jul 2015 CNY 16.1949 16.1949 16.1949 16.1949 16.1949 +1.472 (+10.00%) 987,624
2 Jul 2015 CNY 14.7231 14.7231 14.7231 14.7231 14.7231 +1.339 (+10.00%) 101,010
1 Jul 2015 CNY 13.3846 13.3846 13.3846 13.3846 13.3846 +1.215 (+9.99%) 21,060
30 Jun 2015 CNY 12.1692 12.1692 12.1692 12.1692 12.1692 +1.108 (+10.01%) 41,340
29 Jun 2015 CNY 11.0615 11.0615 11.0615 11.0615 11.0615 0.0 (0.0%) 43,095



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms