| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | CNY | 34.1026 | 34.359 | 31.3846 | 31.7795 | 31.7795 | -2.513 (-7.33%) | 8,803,988 |
| 31 Jul 2015 | CNY | 33.1077 | 35.9231 | 32.2462 | 34.2923 | 34.2923 | +1.174 (+3.55%) | 10,162,132 |
| 30 Jul 2015 | CNY | 31.5333 | 34.9641 | 30.5128 | 33.118 | 33.118 | +1.333 (+4.20%) | 16,041,967 |
| 29 Jul 2015 | CNY | 30.2513 | 32.0513 | 26.9077 | 31.7846 | 31.7846 | +1.887 (+6.31%) | 13,616,214 |
| 28 Jul 2015 | CNY | 28.5846 | 32.8205 | 28.5846 | 29.8974 | 29.8974 | -1.862 (-5.86%) | 12,979,480 |
| 27 Jul 2015 | CNY | 33.8513 | 37.2256 | 31.759 | 31.759 | 31.759 | -3.528 (-10.00%) | 11,369,451 |
| 24 Jul 2015 | CNY | 35.7795 | 37.2462 | 34.3539 | 35.2872 | 35.2872 | +1.426 (+4.21%) | 13,507,072 |
| 23 Jul 2015 | CNY | 30.359 | 33.8615 | 27.9487 | 33.8615 | 33.8615 | +3.077 (+9.99%) | 8,791,079 |
| 22 Jul 2015 | CNY | 27.6974 | 30.7846 | 27.5282 | 30.7846 | 30.7846 | +2.8 (+10.01%) | 14,293,193 |
| 21 Jul 2015 | CNY | 26.718 | 28.5641 | 26.5026 | 27.9846 | 27.9846 | +0.308 (+1.11%) | 8,080,404 |
| 20 Jul 2015 | CNY | 27.6872 | 29.1539 | 27.1795 | 27.6769 | 27.6769 | -1.451 (-4.98%) | 12,859,241 |
| 17 Jul 2015 | CNY | 29.7436 | 31.641 | 27.4154 | 29.1282 | 29.1282 | -1.333 (-4.38%) | 20,085,429 |
| 16 Jul 2015 | CNY | 26.1846 | 31.7949 | 26.1846 | 30.4615 | 30.4615 | +1.369 (+4.71%) | 25,881,493 |
| 15 Jul 2015 | CNY | 29.1539 | 29.1539 | 28.2051 | 29.0923 | 29.0923 | +2.59 (+9.77%) | 20,606,820 |
| 14 Jul 2015 | CNY | 26.5026 | 26.5026 | 26.5026 | 26.5026 | 26.5026 | +2.41 (+10.00%) | 1,336,882 |
| 13 Jul 2015 | CNY | 24.0923 | 24.0923 | 24.0923 | 24.0923 | 24.0923 | +2.19 (+10.00%) | 170,564 |
| 10 Jul 2015 | CNY | 21.9026 | 21.9026 | 21.9026 | 21.9026 | 21.9026 | +1.99 (+9.99%) | 156,074 |
| 9 Jul 2015 | CNY | 17.9487 | 19.9128 | 17.9487 | 19.9128 | 19.9128 | +1.81 (+10.00%) | 7,911,064 |
| 8 Jul 2015 | CNY | 17.3333 | 18.8718 | 17.3333 | 18.1026 | 18.1026 | -1.159 (-6.02%) | 26,647,742 |
| 7 Jul 2015 | CNY | 19.5949 | 19.5949 | 17.0513 | 19.2615 | 19.2615 | +1.446 (+8.12%) | 62,522,672 |
| 6 Jul 2015 | CNY | 17.8154 | 17.8154 | 17.8154 | 17.8154 | 17.8154 | +1.621 (+10.01%) | 1,158,350 |
| 3 Jul 2015 | CNY | 16.1949 | 16.1949 | 16.1949 | 16.1949 | 16.1949 | +1.472 (+10.00%) | 987,624 |
| 2 Jul 2015 | CNY | 14.7231 | 14.7231 | 14.7231 | 14.7231 | 14.7231 | +1.339 (+10.00%) | 101,010 |
| 1 Jul 2015 | CNY | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | +1.215 (+9.99%) | 21,060 |
| 30 Jun 2015 | CNY | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | +1.108 (+10.01%) | 41,340 |
| 29 Jun 2015 | CNY | 11.0615 | 11.0615 | 11.0615 | 11.0615 | 11.0615 | 0.0 (0.0%) | 43,095 |
