SHE:002775 - Shenzhen Wenke Landscape Co Ltd Shenzhen Wenke Landscape Co Lt
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 4.37 4.32 4.33 4.37 4.37 +0.030 (+0.69%) 1,648,360
17 Jun 2021 CNY 4.37 4.31 4.34 4.34 4.34 0.0 (0.0%) 1,198,530
16 Jun 2021 CNY 4.42 4.34 4.41 4.34 4.34 -0.060 (-1.36%) 2,100,650
15 Jun 2021 CNY 4.49 4.4 4.49 4.4 4.4 -0.040 (-0.90%) 2,247,940
11 Jun 2021 CNY 4.46 4.39 4.4 4.44 4.44 +0.050 (+1.14%) 2,622,440
10 Jun 2021 CNY 4.41 4.37 4.4 4.39 4.39 +0.020 (+0.46%) 1,428,310
9 Jun 2021 CNY 4.38 4.33 4.34 4.37 4.37 +0.030 (+0.69%) 1,325,720
8 Jun 2021 CNY 4.39 4.3 4.36 4.34 4.34 -0.010 (-0.23%) 2,029,940
7 Jun 2021 CNY 4.42 4.35 4.4 4.35 4.35 -0.050 (-1.14%) 2,017,850
4 Jun 2021 CNY 4.44 4.39 4.42 4.4 4.4 -0.010 (-0.23%) 1,838,880
3 Jun 2021 CNY 4.45 4.39 4.43 4.41 4.41 -0.010 (-0.23%) 1,982,530
2 Jun 2021 CNY 4.46 4.4 4.45 4.42 4.42 -0.030 (-0.67%) 1,617,640
1 Jun 2021 CNY 4.48 4.38 4.42 4.45 4.45 +0.030 (+0.68%) 2,502,410
31 May 2021 CNY 4.47 4.35 4.42 4.42 4.42 +0.010 (+0.23%) 3,253,420
28 May 2021 CNY 4.49 4.39 4.4 4.41 4.41 -0.070 (-1.56%) 5,566,680
27 May 2021 CNY 4.7 4.32 4.34 4.48 4.48 +0.140 (+3.23%) 8,538,190
26 May 2021 CNY 4.35 4.31 4.31 4.34 4.34 0.0 (0.0%) 2,580,050
25 May 2021 CNY 4.38 4.28 4.38 4.34 4.34 -0.030 (-0.69%) 3,175,560
24 May 2021 CNY 4.41 4.35 4.35 4.37 4.37 +0.040 (+0.92%) 2,862,990
21 May 2021 CNY 4.39 4.28 4.3 4.33 4.33 +0.040 (+0.93%) 2,765,340
20 May 2021 CNY 4.32 4.25 4.26 4.29 4.29 +0.010 (+0.23%) 1,702,090
19 May 2021 CNY 4.33 4.27 4.33 4.28 4.28 -0.050 (-1.15%) 2,912,620
18 May 2021 CNY 4.4 4.3 4.37 4.33 4.33 -0.040 (-0.92%) 4,348,100
17 May 2021 CNY 4.58 4.35 4.58 4.37 4.37 -0.790 (-15.31%) 12,938,020
14 May 2021 CNY 5.18 5.03 5.11 5.16 5.16 +0.050 (+0.98%) 14,570,670
13 May 2021 CNY 5.13 5.08 5.13 5.11 5.11 -0.010 (-0.20%) 4,969,930
12 May 2021 CNY 5.16 5.05 5.14 5.12 5.12 -0.020 (-0.39%) 5,821,750
11 May 2021 CNY 5.17 5.1 5.13 5.14 5.14 +0.020 (+0.39%) 4,415,150
10 May 2021 CNY 5.22 5.06 5.17 5.12 5.12 +0.060 (+1.19%) 8,984,770
7 May 2021 CNY 5.08 5.01 5.01 5.06 5.06 +0.070 (+1.40%) 5,376,870