SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Shenzhen Wenke Landscape Co Lt
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 CNY 2.52 2.54 2.42 2.45 2.45 -0.1 (-3.92%) 65,226,844
22 May 2024 CNY 2.49 2.57 2.49 2.55 2.55 +0.04 (+1.59%) 6,783,741
21 May 2024 CNY 2.57 2.58 2.49 2.51 2.51 -0.06 (-2.33%) 4,830,420
20 May 2024 CNY 2.65 2.67 2.54 2.57 2.57 -0.06 (-2.28%) 7,703,168
17 May 2024 CNY 2.6 2.63 2.54 2.63 2.63 +0.05 (+1.94%) 7,094,600
16 May 2024 CNY 2.53 2.62 2.53 2.58 2.58 +0.06 (+2.38%) 9,087,012
15 May 2024 CNY 2.49 2.55 2.45 2.52 2.52 +0.03 (+1.20%) 5,121,400
14 May 2024 CNY 2.45 2.5 2.43 2.49 2.49 +0.06 (+2.47%) 5,242,060
13 May 2024 CNY 2.45 2.48 2.4 2.43 2.43 -0.06 (-2.41%) 4,899,900
10 May 2024 CNY 2.55 2.57 2.46 2.49 2.49 -0.04 (-1.58%) 6,418,032
9 May 2024 CNY 2.49 2.55 2.47 2.53 2.53 +0.04 (+1.61%) 4,996,460
8 May 2024 CNY 2.53 2.57 2.47 2.49 2.49 -0.04 (-1.58%) 5,583,500
7 May 2024 CNY 2.54 2.56 2.5 2.53 2.53 0.0 (0.0%) 5,973,568
6 May 2024 CNY 2.52 2.58 2.48 2.53 2.53 +0.08 (+3.27%) 10,139,844
30 Apr 2024 CNY 2.51 2.52 2.41 2.45 2.45 -0.07 (-2.78%) 11,229,248
29 Apr 2024 CNY 2.36 2.53 2.34 2.52 2.52 +0.16 (+6.78%) 10,028,636
26 Apr 2024 CNY 2.37 2.38 2.3 2.36 2.36 0.0 (0.0%) 8,765,356
25 Apr 2024 CNY 2.35 2.39 2.3 2.36 2.36 +0.04 (+1.72%) 6,913,103
24 Apr 2024 CNY 2.26 2.37 2.24 2.32 2.32 +0.06 (+2.65%) 9,383,434
23 Apr 2024 CNY 2.19 2.3 2.17 2.26 2.26 +0.07 (+3.20%) 9,129,860
22 Apr 2024 CNY 2.27 2.27 2.11 2.19 2.19 -0.09 (-3.95%) 8,624,320
19 Apr 2024 CNY 2.32 2.35 2.24 2.28 2.28 -0.05 (-2.15%) 7,461,591
18 Apr 2024 CNY 2.35 2.39 2.24 2.33 2.33 0.0 (0.0%) 11,934,344
17 Apr 2024 CNY 2.17 2.34 2.16 2.33 2.33 +0.16 (+7.37%) 16,028,461
16 Apr 2024 CNY 2.35 2.37 2.17 2.17 2.17 -0.24 (-9.96%) 12,430,622
15 Apr 2024 CNY 2.64 2.66 2.4 2.41 2.41 -0.26 (-9.74%) 15,151,300
12 Apr 2024 CNY 2.71 2.74 2.66 2.67 2.67 -0.05 (-1.84%) 8,689,800
11 Apr 2024 CNY 2.66 2.75 2.63 2.72 2.72 +0.03 (+1.12%) 7,833,916
10 Apr 2024 CNY 2.77 2.78 2.65 2.69 2.69 -0.08 (-2.89%) 9,319,916
9 Apr 2024 CNY 2.7 2.79 2.69 2.77 2.77 +0.06 (+2.21%) 10,343,544



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms