Shenzhen Wenke Landscape Co Lt Recent Share Price (SHE:002775)

SHE:002775 - Guangdong Wenke Green Technology Corp Ltd Shenzhen Wenke Landscape Co Lt
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2016	CNY	16.0546	16.6388	15.6556	16.4826	16.4826	+0.538 (+3.37%)	27,158,227
20 Jul 2016	CNY	15.6035	16.2513	15.5515	15.9448	15.9448	+0.295 (+1.89%)	21,301,283
19 Jul 2016	CNY	15.8464	16.2628	15.1813	15.6498	15.6498	-0.653 (-4.01%)	34,829,325
18 Jul 2016	CNY	14.7534	16.3091	14.7476	16.3033	16.3033	+1.434 (+9.65%)	43,928,002
15 Jul 2016	CNY	14.4584	15.3838	14.2849	14.869	14.869	+0.63 (+4.43%)	48,443,569
14 Jul 2016	CNY	12.9374	14.2387	12.9374	14.2387	14.2387	+1.296 (+10.01%)	38,711,535
13 Jul 2016	CNY	12.9837	13.1803	12.9085	12.9432	12.9432	-0.069 (-0.53%)	6,743,073
12 Jul 2016	CNY	13.0357	13.2034	12.5557	13.0126	13.0126	-0.116 (-0.88%)	7,528,592
11 Jul 2016	CNY	13.4348	13.5909	13.0126	13.1283	13.1283	-0.503 (-3.69%)	12,930,790
8 Jul 2016	CNY	13.4984	14.2676	13.3654	13.6314	13.6314	+0.139 (+1.03%)	17,792,375
7 Jul 2016	CNY	13.6835	13.7471	13.2497	13.4926	13.4926	-14.349 (-51.54%)	11,652,815
7 Jul 2016	20-for-10 split
6 Jul 2016	CNY	13.4145	14.1317	13.2092	13.9206	13.9206	+0.526 (+3.93%)	20,352,248
5 Jul 2016	CNY	13.5331	13.562	13.2555	13.3943	13.3943	-0.182 (-1.34%)	11,238,231
4 Jul 2016	CNY	13.2352	13.6198	13.2005	13.5765	13.5765	+0.142 (+1.05%)	10,454,664
1 Jul 2016	CNY	13.7239	13.8512	13.3885	13.4348	13.4348	-0.156 (-1.15%)	10,862,800
30 Jun 2016	CNY	14.0796	14.0796	13.4926	13.5909	13.5909	-0.552 (-3.91%)	15,101,218
29 Jun 2016	CNY	13.7644	14.2791	13.6488	14.1432	14.1432	+0.341 (+2.47%)	13,965,915
28 Jun 2016	CNY	13.2005	13.8714	13.134	13.802	13.802	+0.463 (+3.47%)	11,379,758
27 Jun 2016	CNY	12.8593	13.3972	12.7234	13.3393	13.3393	+0.35 (+2.69%)	5,621,961
24 Jun 2016	CNY	13.3018	13.4348	12.3967	12.9895	12.9895	-0.376 (-2.81%)	7,618,455
23 Jun 2016	CNY	13.5909	13.5909	13.1803	13.3654	13.3654	-0.2 (-1.47%)	6,314,430
22 Jun 2016	CNY	13.1514	13.5794	13.1514	13.5649	13.5649	+0.309 (+2.33%)	5,404,158
21 Jun 2016	CNY	13.7904	13.8223	13.1861	13.2555	13.2555	-0.44 (-3.21%)	7,791,354
20 Jun 2016	CNY	13.4666	13.7933	13.2584	13.695	13.695	+0.159 (+1.17%)	10,538,881
17 Jun 2016	CNY	13.2063	13.6632	13.2063	13.536	13.536	+0.364 (+2.77%)	8,388,069
16 Jun 2016	CNY	13.3018	13.4116	13.1196	13.1716	13.1716	-0.214 (-1.60%)	5,598,422
15 Jun 2016	CNY	12.6656	13.4984	12.5846	13.3856	13.3856	+0.546 (+4.26%)	7,942,982
14 Jun 2016	CNY	12.9548	13.0936	12.7523	12.8391	12.8391	-0.173 (-1.33%)	4,940,570
13 Jun 2016	CNY	13.7876	13.7876	13.0126	13.0126	13.0126	-1.119 (-7.92%)	6,589,626
8 Jun 2016	CNY	13.8801	14.1953	13.5042	14.1317	14.1317	+0.188 (+1.35%)	8,477,377