| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | CNY | 12.093 | 12.333 | 12.0207 | 12.1538 | 12.1538 | +0.217 (+1.82%) | 5,788,653 |
| 19 Feb 2016 | CNY | 11.4684 | 12.015 | 11.4684 | 11.9369 | 11.9369 | +0.425 (+3.69%) | 7,760,314 |
| 18 Feb 2016 | CNY | 11.6419 | 11.8762 | 11.4511 | 11.5118 | 11.5118 | -0.087 (-0.75%) | 6,699,752 |
| 17 Feb 2016 | CNY | 11.3354 | 11.6795 | 11.2805 | 11.5986 | 11.5986 | +0.263 (+2.32%) | 6,291,813 |
| 16 Feb 2016 | CNY | 10.9103 | 11.4164 | 10.9103 | 11.3354 | 11.3354 | +0.506 (+4.67%) | 4,644,431 |
| 15 Feb 2016 | CNY | 10.3812 | 10.9653 | 10.2973 | 10.8294 | 10.8294 | -0.136 (-1.24%) | 3,512,063 |
| 5 Feb 2016 | CNY | 11.1156 | 11.3556 | 10.9537 | 10.9653 | 10.9653 | -0.15 (-1.35%) | 4,283,313 |
| 4 Feb 2016 | CNY | 10.6992 | 11.133 | 10.598 | 11.1156 | 11.1156 | +0.526 (+4.97%) | 5,423,288 |
| 3 Feb 2016 | CNY | 10.439 | 10.6616 | 10.3233 | 10.5894 | 10.5894 | -0.026 (-0.24%) | 3,301,573 |
| 2 Feb 2016 | CNY | 10.251 | 10.7484 | 10.2077 | 10.6154 | 10.6154 | +0.408 (+3.99%) | 4,334,518 |
| 1 Feb 2016 | CNY | 10.2655 | 10.4939 | 10.0862 | 10.2077 | 10.2077 | -0.116 (-1.12%) | 3,942,646 |
| 29 Jan 2016 | CNY | 9.6958 | 10.5171 | 9.6958 | 10.3233 | 10.3233 | +0.503 (+5.12%) | 4,709,092 |
| 28 Jan 2016 | CNY | 10.3667 | 10.52 | 9.771 | 9.8202 | 9.8202 | -0.703 (-6.68%) | 4,485,918 |
| 27 Jan 2016 | CNY | 10.6992 | 10.6992 | 9.8317 | 10.5228 | 10.5228 | -0.046 (-0.44%) | 5,525,523 |
| 26 Jan 2016 | CNY | 11.3556 | 11.6188 | 10.5691 | 10.5691 | 10.5691 | -1.174 (-10.00%) | 5,478,374 |
| 25 Jan 2016 | CNY | 11.8588 | 11.9947 | 11.6246 | 11.7431 | 11.7431 | +0.09 (+0.77%) | 4,405,677 |
| 22 Jan 2016 | CNY | 11.4077 | 11.7113 | 11.133 | 11.6535 | 11.6535 | +0.376 (+3.33%) | 5,581,701 |
| 21 Jan 2016 | CNY | 11.6014 | 12.0005 | 11.2776 | 11.2776 | 11.2776 | -0.494 (-4.20%) | 5,372,543 |
| 20 Jan 2016 | CNY | 11.8212 | 12.1104 | 11.6188 | 11.7721 | 11.7721 | -0.142 (-1.19%) | 6,117,510 |
| 19 Jan 2016 | CNY | 11.3846 | 11.9427 | 11.3065 | 11.9137 | 11.9137 | +0.48 (+4.20%) | 5,951,873 |
| 18 Jan 2016 | CNY | 10.7021 | 11.6188 | 10.6645 | 11.4337 | 11.4337 | +0.315 (+2.83%) | 5,084,562 |
| 15 Jan 2016 | CNY | 11.48 | 11.8993 | 11.0405 | 11.1185 | 11.1185 | -0.448 (-3.87%) | 6,093,662 |
| 14 Jan 2016 | CNY | 10.5633 | 11.613 | 10.4332 | 11.5667 | 11.5667 | +0.636 (+5.82%) | 5,936,470 |
| 13 Jan 2016 | CNY | 11.4684 | 11.6824 | 10.9161 | 10.9306 | 10.9306 | -0.494 (-4.33%) | 5,207,670 |
| 12 Jan 2016 | CNY | 11.5263 | 11.7055 | 11.107 | 11.4251 | 11.4251 | +0.015 (+0.13%) | 5,922,178 |
| 11 Jan 2016 | CNY | 12.2954 | 12.4863 | 11.4106 | 11.4106 | 11.4106 | -1.266 (-9.99%) | 6,385,222 |
| 8 Jan 2016 | CNY | 12.9721 | 13.0907 | 11.6304 | 12.6771 | 12.6771 | +0.029 (+0.23%) | 7,960,858 |
| 7 Jan 2016 | CNY | 13.7355 | 13.7355 | 12.6482 | 12.6482 | 12.6482 | -1.405 (-10.00%) | 1,965,404 |
| 6 Jan 2016 | CNY | 13.8165 | 14.1346 | 13.6198 | 14.0536 | 14.0536 | +0.428 (+3.14%) | 6,536,193 |
| 5 Jan 2016 | CNY | 13.6748 | 14.3948 | 12.8911 | 13.6256 | 13.6256 | -0.636 (-4.46%) | 7,424,817 |
