| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | CNY | 14.3428 | 15.1785 | 14.3428 | 15.1409 | 15.1409 | +0.827 (+5.78%) | 10,379,766 |
| 8 Apr 2016 | CNY | 13.9842 | 14.7447 | 13.5909 | 14.3138 | 14.3138 | +0.39 (+2.80%) | 11,821,196 |
| 7 Apr 2016 | CNY | 14.3717 | 14.3717 | 13.9235 | 13.9235 | 13.9235 | -0.39 (-2.73%) | 7,567,035 |
| 6 Apr 2016 | CNY | 14.1114 | 14.7013 | 13.9929 | 14.3138 | 14.3138 | +0.092 (+0.65%) | 10,076,746 |
| 5 Apr 2016 | CNY | 13.8512 | 14.4873 | 13.4868 | 14.2213 | 14.2213 | +0.344 (+2.48%) | 11,383,607 |
| 1 Apr 2016 | CNY | 12.9056 | 14.1432 | 12.8998 | 13.8772 | 13.8772 | +0.865 (+6.64%) | 13,467,748 |
| 31 Mar 2016 | CNY | 12.9837 | 13.4984 | 12.9692 | 13.0126 | 13.0126 | +0.136 (+1.06%) | 10,395,978 |
| 30 Mar 2016 | CNY | 12.1393 | 12.8796 | 12.1104 | 12.8767 | 12.8767 | +0.824 (+6.84%) | 8,141,216 |
| 29 Mar 2016 | CNY | 12.4371 | 12.5065 | 11.8588 | 12.0525 | 12.0525 | -0.463 (-3.70%) | 7,423,901 |
| 28 Mar 2016 | CNY | 12.5991 | 13.0473 | 12.3995 | 12.5152 | 12.5152 | -0.043 (-0.35%) | 7,343,947 |
| 25 Mar 2016 | CNY | 12.6135 | 12.9692 | 12.3186 | 12.5586 | 12.5586 | -0.208 (-1.63%) | 8,127,321 |
| 24 Mar 2016 | CNY | 12.3099 | 13.2005 | 12.1538 | 12.7668 | 12.7668 | +0.269 (+2.15%) | 14,512,126 |
| 23 Mar 2016 | CNY | 11.8299 | 12.7176 | 11.827 | 12.4979 | 12.4979 | +0.801 (+6.85%) | 12,957,081 |
| 22 Mar 2016 | CNY | 11.7547 | 11.8125 | 11.5696 | 11.6969 | 11.6969 | -0.13 (-1.10%) | 6,498,288 |
| 21 Mar 2016 | CNY | 11.8154 | 11.8415 | 11.5957 | 11.827 | 11.827 | +0.2 (+1.72%) | 8,951,315 |
| 18 Mar 2016 | CNY | 11.1908 | 11.6824 | 11.1619 | 11.6275 | 11.6275 | +0.474 (+4.25%) | 10,064,393 |
| 17 Mar 2016 | CNY | 10.8265 | 11.2284 | 10.7021 | 11.1532 | 11.1532 | +0.434 (+4.05%) | 6,575,018 |
| 16 Mar 2016 | CNY | 11.133 | 11.2458 | 10.6443 | 10.7195 | 10.7195 | -0.269 (-2.45%) | 4,918,230 |
| 15 Mar 2016 | CNY | 11.1185 | 11.2053 | 10.9537 | 10.9884 | 10.9884 | -0.147 (-1.32%) | 4,956,664 |
| 14 Mar 2016 | CNY | 10.8004 | 11.3123 | 10.7455 | 11.1359 | 11.1359 | +0.526 (+4.96%) | 7,477,285 |
| 11 Mar 2016 | CNY | 10.6935 | 10.7686 | 10.3522 | 10.6096 | 10.6096 | -0.081 (-0.76%) | 4,430,628 |
| 10 Mar 2016 | CNY | 11.0752 | 11.1619 | 10.6703 | 10.6906 | 10.6906 | -0.387 (-3.50%) | 5,456,387 |
| 9 Mar 2016 | CNY | 11.2226 | 11.2776 | 10.8641 | 11.078 | 11.078 | -0.535 (-4.61%) | 8,417,993 |
| 8 Mar 2016 | CNY | 11.1156 | 11.7316 | 10.8062 | 11.613 | 11.613 | +0.454 (+4.07%) | 17,316,322 |
| 7 Mar 2016 | CNY | 10.8438 | 11.159 | 10.653 | 11.159 | 11.159 | +1.015 (+10.01%) | 11,195,792 |
| 4 Mar 2016 | CNY | 10.5575 | 10.6269 | 9.8635 | 10.144 | 10.144 | -0.483 (-4.54%) | 4,424,946 |
| 3 Mar 2016 | CNY | 10.7455 | 11.0405 | 10.6067 | 10.6269 | 10.6269 | -0.133 (-1.24%) | 4,719,830 |
| 2 Mar 2016 | CNY | 10.0949 | 10.76 | 10.0775 | 10.76 | 10.76 | +0.685 (+6.80%) | 5,292,119 |
| 1 Mar 2016 | CNY | 9.8028 | 10.144 | 9.6524 | 10.0746 | 10.0746 | +0.402 (+4.15%) | 3,747,846 |
| 29 Feb 2016 | CNY | 10.5547 | 10.5547 | 9.5512 | 9.6727 | 9.6727 | -0.873 (-8.28%) | 5,131,203 |
