| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | CNY | 9.9792 | 10.2944 | 9.8375 | 9.9474 | 9.9474 | -0.15 (-1.49%) | 11,470,297 |
| 13 Oct 2015 | CNY | 9.8462 | 10.225 | 9.8288 | 10.0978 | 10.0978 | +0.113 (+1.13%) | 11,190,598 |
| 12 Oct 2015 | CNY | 9.6264 | 10.1122 | 9.5455 | 9.985 | 9.985 | +0.494 (+5.21%) | 12,589,897 |
| 9 Oct 2015 | CNY | 9.3835 | 9.5397 | 9.2592 | 9.4905 | 9.4905 | +0.098 (+1.05%) | 9,463,356 |
| 8 Oct 2015 | CNY | 9.2968 | 9.5252 | 9.1262 | 9.3922 | 9.3922 | +0.431 (+4.81%) | 9,281,783 |
| 30 Sep 2015 | CNY | 9.0799 | 9.1956 | 8.8919 | 8.9613 | 8.9613 | -0.038 (-0.42%) | 5,874,444 |
| 29 Sep 2015 | CNY | 8.8717 | 9.1348 | 8.8486 | 8.9989 | 8.9989 | -0.067 (-0.73%) | 5,649,420 |
| 28 Sep 2015 | CNY | 8.6866 | 9.0683 | 8.6461 | 9.0654 | 9.0654 | +0.431 (+4.99%) | 7,053,757 |
| 25 Sep 2015 | CNY | 9.1204 | 9.2823 | 8.5478 | 8.6346 | 8.6346 | -0.627 (-6.77%) | 8,934,761 |
| 24 Sep 2015 | CNY | 9.2534 | 9.4414 | 9.1117 | 9.2621 | 9.2621 | +0.02 (+0.22%) | 11,374,062 |
| 23 Sep 2015 | CNY | 8.8775 | 9.424 | 8.8283 | 9.2418 | 9.2418 | +0.171 (+1.88%) | 13,895,081 |
| 22 Sep 2015 | CNY | 9.1059 | 9.2216 | 8.8862 | 9.0712 | 9.0712 | +0.072 (+0.80%) | 12,661,212 |
| 21 Sep 2015 | CNY | 8.5016 | 9.0047 | 8.4322 | 8.9989 | 8.9989 | +0.382 (+4.43%) | 10,917,695 |
| 18 Sep 2015 | CNY | 8.623 | 8.7242 | 8.4148 | 8.6172 | 8.6172 | +0.041 (+0.47%) | 8,688,081 |
| 17 Sep 2015 | CNY | 8.7473 | 9.1609 | 8.5767 | 8.5767 | 8.5767 | -0.33 (-3.70%) | 15,302,959 |
| 16 Sep 2015 | CNY | 8.1748 | 8.9064 | 8.1748 | 8.9064 | 8.9064 | +0.81 (+10.00%) | 12,877,387 |
| 15 Sep 2015 | CNY | 7.9955 | 8.4813 | 7.9521 | 8.0967 | 8.0967 | -0.168 (-2.03%) | 9,315,314 |
| 14 Sep 2015 | CNY | 9.184 | 9.236 | 8.2644 | 8.2644 | 8.2644 | -0.917 (-9.98%) | 10,075,089 |
| 11 Sep 2015 | CNY | 9.0221 | 9.3054 | 8.9642 | 9.1811 | 9.1811 | +0.127 (+1.40%) | 7,283,080 |
| 10 Sep 2015 | CNY | 9.3054 | 9.4847 | 9.0481 | 9.0539 | 9.0539 | -0.512 (-5.35%) | 10,730,091 |
| 9 Sep 2015 | CNY | 9.2823 | 9.7623 | 9.2187 | 9.5657 | 9.5657 | +0.283 (+3.05%) | 17,951,979 |
| 8 Sep 2015 | CNY | 8.4379 | 9.2823 | 8.3859 | 9.2823 | 9.2823 | +0.844 (+10.01%) | 15,148,741 |
| 7 Sep 2015 | CNY | 8.4842 | 8.8196 | 8.2413 | 8.4379 | 8.4379 | +0.223 (+2.71%) | 9,958,714 |
| 2 Sep 2015 | CNY | 8.0649 | 9.0307 | 7.822 | 8.2153 | 8.2153 | -0.234 (-2.77%) | 12,622,348 |
| 1 Sep 2015 | CNY | 9.1088 | 9.1088 | 8.4495 | 8.4495 | 8.4495 | -0.94 (-10.01%) | 12,757,616 |
| 31 Aug 2015 | CNY | 10.1209 | 10.2597 | 9.3893 | 9.3893 | 9.3893 | -1.044 (-10.01%) | 12,812,570 |
| 28 Aug 2015 | CNY | 10.0631 | 10.6819 | 9.719 | 10.4332 | 10.4332 | +0.321 (+3.17%) | 22,978,032 |
| 27 Aug 2015 | CNY | 9.8635 | 10.3175 | 9.2563 | 10.1122 | 10.1122 | +0.283 (+2.88%) | 23,926,895 |
| 26 Aug 2015 | CNY | 9.3054 | 9.8606 | 9.1435 | 9.8288 | 9.8288 | +0.865 (+9.65%) | 24,222,819 |
| 25 Aug 2015 | CNY | 8.5449 | 10.0631 | 8.4987 | 8.9642 | 8.9642 | -0.431 (-4.59%) | 20,203,328 |
