| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | CNY | 13.2468 | 13.4261 | 12.7813 | 12.8622 | 12.8622 | -0.59 (-4.39%) | 13,216,348 |
| 14 Aug 2015 | CNY | 13.6488 | 13.857 | 13.2526 | 13.4521 | 13.4521 | -0.067 (-0.49%) | 16,757,343 |
| 13 Aug 2015 | CNY | 13.0646 | 13.6459 | 12.8911 | 13.5186 | 13.5186 | +0.127 (+0.95%) | 15,694,257 |
| 12 Aug 2015 | CNY | 14.2213 | 14.363 | 13.2526 | 13.3914 | 13.3914 | -1.053 (-7.29%) | 23,490,733 |
| 11 Aug 2015 | CNY | 13.6198 | 15.0281 | 13.5273 | 14.444 | 14.444 | +0.737 (+5.38%) | 28,275,000 |
| 10 Aug 2015 | CNY | 13.3596 | 13.8801 | 13.0444 | 13.7066 | 13.7066 | +0.463 (+3.49%) | 24,887,950 |
| 7 Aug 2015 | CNY | 12.8535 | 13.6979 | 12.8333 | 13.2439 | 13.2439 | +0.139 (+1.06%) | 23,949,380 |
| 6 Aug 2015 | CNY | 13.4666 | 14.0709 | 12.7003 | 13.1051 | 13.1051 | -1.006 (-7.13%) | 27,998,815 |
| 5 Aug 2015 | CNY | 12.8217 | 14.7476 | 12.6887 | 14.1114 | 14.1114 | +0.616 (+4.56%) | 39,017,974 |
| 4 Aug 2015 | CNY | 15.4532 | 15.8088 | 13.4955 | 13.4955 | 13.4955 | -1.498 (-9.99%) | 50,244,119 |
| 3 Aug 2015 | CNY | 13.7268 | 14.9934 | 13.3885 | 14.9934 | 14.9934 | +1.362 (+9.99%) | 47,496,493 |
| 31 Jul 2015 | CNY | 12.0323 | 13.6314 | 11.9427 | 13.6314 | 13.6314 | +1.24 (+10.01%) | 48,036,244 |
| 30 Jul 2015 | CNY | 12.0005 | 12.9895 | 11.7634 | 12.3909 | 12.3909 | +0.581 (+4.92%) | 43,288,195 |
| 29 Jul 2015 | CNY | 10.9711 | 11.8096 | 10.1498 | 11.8096 | 11.8096 | +1.073 (+9.99%) | 24,111,558 |
| 28 Jul 2015 | CNY | 10.4332 | 11.5176 | 9.9561 | 10.7368 | 10.7368 | -0.324 (-2.93%) | 27,121,479 |
| 27 Jul 2015 | CNY | 11.5986 | 12.8102 | 11.0607 | 11.0607 | 11.0607 | -1.229 (-10.00%) | 32,409,888 |
| 24 Jul 2015 | CNY | 12.7234 | 13.4955 | 11.8241 | 12.2897 | 12.2897 | -0.058 (-0.47%) | 42,466,379 |
| 23 Jul 2015 | CNY | 11.1995 | 12.3475 | 11.1474 | 12.3475 | 12.3475 | +1.122 (+10.00%) | 19,592,576 |
| 22 Jul 2015 | CNY | 11.2776 | 11.7981 | 10.9971 | 11.2255 | 11.2255 | -0.168 (-1.47%) | 22,615,330 |
| 21 Jul 2015 | CNY | 10.9479 | 11.5667 | 10.4737 | 11.3932 | 11.3932 | +0.13 (+1.16%) | 24,920,153 |
| 20 Jul 2015 | CNY | 12.1277 | 12.2289 | 11.214 | 11.2631 | 11.2631 | -0.943 (-7.72%) | 32,136,421 |
| 17 Jul 2015 | CNY | 11.7402 | 12.7234 | 11.1503 | 12.2058 | 12.2058 | +0.466 (+3.97%) | 32,578,796 |
| 16 Jul 2015 | CNY | 10.9074 | 12.4342 | 10.9074 | 11.7402 | 11.7402 | -0.379 (-3.13%) | 44,491,766 |
| 15 Jul 2015 | CNY | 13.5909 | 13.5909 | 12.1191 | 12.1191 | 12.1191 | -1.347 (-10.01%) | 12,381,025 |
| 14 Jul 2015 | CNY | 12.6077 | 13.4666 | 12.2607 | 13.4666 | 13.4666 | +1.223 (+9.99%) | 37,070,946 |
| 13 Jul 2015 | CNY | 12.1971 | 12.2434 | 11.7749 | 12.2434 | 12.2434 | +1.113 (+10.00%) | 26,201,797 |
| 10 Jul 2015 | CNY | 10.9537 | 11.1301 | 10.6269 | 11.1301 | 11.1301 | +1.012 (+10.00%) | 10,115,128 |
| 9 Jul 2015 | CNY | 8.2789 | 10.118 | 8.2789 | 10.118 | 10.118 | +0.919 (+10.00%) | 43,484,800 |
| 8 Jul 2015 | CNY | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 9.1985 | -1.021 (-9.99%) | 372,101 |
| 7 Jul 2015 | CNY | 10.2192 | 10.2192 | 10.2192 | 10.2192 | 10.2192 | -1.136 (-10.01%) | 2,447,708 |
