| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 12.1971 | 12.2434 | 11.7749 | 12.2434 | 12.2434 | +1.113 (+10.00%) | 26,201,797 |
| 10 Jul 2015 | CNY | 10.9537 | 11.1301 | 10.6269 | 11.1301 | 11.1301 | +1.012 (+10.00%) | 10,115,128 |
| 9 Jul 2015 | CNY | 8.2789 | 10.118 | 8.2789 | 10.118 | 10.118 | +0.919 (+10.00%) | 43,484,800 |
| 8 Jul 2015 | CNY | 9.1985 | 9.1985 | 9.1985 | 9.1985 | 9.1985 | -1.021 (-9.99%) | 372,101 |
| 7 Jul 2015 | CNY | 10.2192 | 10.2192 | 10.2192 | 10.2192 | 10.2192 | -1.136 (-10.01%) | 2,447,708 |
| 6 Jul 2015 | CNY | 11.3556 | 11.3556 | 10.9884 | 11.3556 | 11.3556 | +1.032 (+10.00%) | 46,039,072 |
| 3 Jul 2015 | CNY | 10.3233 | 10.3233 | 9.3835 | 10.3233 | 10.3233 | +0.94 (+10.02%) | 38,842,495 |
| 2 Jul 2015 | CNY | 9.3835 | 9.3835 | 9.3835 | 9.3835 | 9.3835 | +0.853 (+10.00%) | 134,402 |
| 1 Jul 2015 | CNY | 8.5305 | 8.5305 | 8.5305 | 8.5305 | 8.5305 | +0.775 (+9.99%) | 34,426 |
| 30 Jun 2015 | CNY | 7.7555 | 7.7555 | 7.7555 | 7.7555 | 7.7555 | +0.706 (+10.01%) | 54,853 |
| 29 Jun 2015 | CNY | 6.3704 | 7.0499 | 6.3704 | 7.0499 | 7.0499 | 0.0 (0.0%) | 93,028 |
