Guangdong Bobaolon Co Ltd Recent Share Price (SHE:002776)

SHE:002776 - Guangdong Bobaolon Co Ltd Guangdong Bobaolon Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
22 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
17 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
15 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
12 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
11 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
10 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
9 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
8 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
4 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
3 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Jan 2024	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Dec 2023	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
28 Dec 2023	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Dec 2023	CNY	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
26 Dec 2023	CNY	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	2,461,400
25 Dec 2023	CNY	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	1,178,200
22 Dec 2023	CNY	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	1,100,400
21 Dec 2023	CNY	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	242,200
20 Dec 2023	CNY	0.48	0.48	0.48	0.48	0.48	-0.03 (-5.88%)	417,200
19 Dec 2023	CNY	0.51	0.51	0.51	0.51	0.51	-0.03 (-5.56%)	511,700
18 Dec 2023	CNY	0.54	0.54	0.54	0.54	0.54	-0.03 (-5.26%)	175,300
15 Dec 2023	CNY	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	422,200
14 Dec 2023	CNY	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	387,500