Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | CNY | 40.58 | 40.58 | 40.58 | 40.58 | 27.0533 | +3.69 (+10.00%) | 25,786 |
29 Jun 2015 | CNY | 36.89 | 36.89 | 36.89 | 36.89 | 24.5933 | +3.35 (+9.99%) | 26,900 |
26 Jun 2015 | CNY | 27.95 | 33.54 | 27.95 | 33.54 | 22.36 | 0.0 (0.0%) | 20,493 |