| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 21.9 | 22.04 | 19.57 | 19.59 | 19.59 | -1.93 (-8.97%) | 22,317,960 |
| 27 Feb 2024 | CNY | 20.2 | 21.59 | 20.12 | 21.52 | 21.52 | +1.11 (+5.44%) | 13,540,490 |
| 26 Feb 2024 | CNY | 20.9 | 20.93 | 20.07 | 20.41 | 20.41 | -0.09 (-0.44%) | 12,475,200 |
| 23 Feb 2024 | CNY | 19.92 | 20.53 | 19.66 | 20.5 | 20.5 | +0.62 (+3.12%) | 12,818,100 |
| 22 Feb 2024 | CNY | 19.49 | 19.98 | 19.21 | 19.88 | 19.88 | +0.84 (+4.41%) | 12,112,800 |
| 21 Feb 2024 | CNY | 18.64 | 19.88 | 18.5 | 19.04 | 19.04 | -0.05 (-0.26%) | 12,210,930 |
| 20 Feb 2024 | CNY | 18.6 | 19.4 | 18.3 | 19.09 | 19.09 | +0.37 (+1.98%) | 12,762,380 |
| 19 Feb 2024 | CNY | 18.14 | 18.88 | 18.14 | 18.72 | 18.72 | +0.83 (+4.64%) | 14,774,880 |
| 8 Feb 2024 | CNY | 17.01 | 17.95 | 16.96 | 17.89 | 17.89 | +0.96 (+5.67%) | 18,068,510 |
| 7 Feb 2024 | CNY | 16.15 | 17.74 | 15.92 | 16.93 | 16.93 | +0.8 (+4.96%) | 19,971,470 |
| 6 Feb 2024 | CNY | 14.85 | 16.36 | 14.5 | 16.13 | 16.13 | +0.83 (+5.42%) | 16,642,480 |
| 5 Feb 2024 | CNY | 16.92 | 17 | 15.3 | 15.3 | 15.3 | -1.7 (-10%) | 14,337,420 |
| 2 Feb 2024 | CNY | 18.25 | 18.65 | 16.4 | 17 | 17 | -1.14 (-6.28%) | 12,173,770 |
| 1 Feb 2024 | CNY | 18.15 | 18.8 | 17.8 | 18.14 | 18.14 | -0.09 (-0.49%) | 7,286,330 |
| 31 Jan 2024 | CNY | 19.44 | 19.57 | 18.18 | 18.23 | 18.23 | -1.21 (-6.22%) | 8,679,870 |
| 30 Jan 2024 | CNY | 19.74 | 20.28 | 19.4 | 19.44 | 19.44 | -0.53 (-2.65%) | 6,458,610 |
| 29 Jan 2024 | CNY | 20.65 | 21 | 19.95 | 19.97 | 19.97 | -0.57 (-2.78%) | 6,463,030 |
| 26 Jan 2024 | CNY | 20.81 | 21.1 | 20.53 | 20.54 | 20.54 | -0.41 (-1.96%) | 9,830,990 |
| 25 Jan 2024 | CNY | 19.9 | 20.98 | 19.65 | 20.95 | 20.95 | +1.08 (+5.44%) | 12,911,150 |
| 24 Jan 2024 | CNY | 19.9 | 20.04 | 19.12 | 19.87 | 19.87 | +0.12 (+0.61%) | 7,945,110 |
| 23 Jan 2024 | CNY | 19.22 | 19.91 | 19.08 | 19.75 | 19.75 | +0.67 (+3.51%) | 10,047,100 |
| 22 Jan 2024 | CNY | 20.4 | 20.68 | 18.98 | 19.08 | 19.08 | -1.36 (-6.65%) | 8,650,370 |
| 19 Jan 2024 | CNY | 20.75 | 20.91 | 20.44 | 20.44 | 20.44 | -0.36 (-1.73%) | 4,567,230 |
| 18 Jan 2024 | CNY | 20.8 | 21.02 | 20.05 | 20.8 | 20.8 | -0.01 (-0.05%) | 9,777,080 |
| 17 Jan 2024 | CNY | 21.49 | 21.49 | 20.81 | 20.81 | 20.81 | -0.68 (-3.16%) | 6,979,620 |
| 16 Jan 2024 | CNY | 22.32 | 22.62 | 21.15 | 21.49 | 21.49 | -0.23 (-1.06%) | 10,607,320 |
| 15 Jan 2024 | CNY | 21.62 | 21.92 | 21.43 | 21.72 | 21.72 | -0.13 (-0.59%) | 4,062,900 |
| 12 Jan 2024 | CNY | 22.36 | 22.38 | 21.78 | 21.85 | 21.85 | -0.53 (-2.37%) | 5,586,400 |
| 11 Jan 2024 | CNY | 21.74 | 22.4 | 21.74 | 22.38 | 22.38 | +0.64 (+2.94%) | 7,367,560 |
| 10 Jan 2024 | CNY | 21.9 | 21.96 | 21.28 | 21.74 | 21.74 | -0.31 (-1.41%) | 6,436,590 |
