| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | CNY | 22.6141 | 23.3474 | 20.6847 | 21.6822 | 21.6822 | -0.862 (-3.82%) | 22,887,311 |
| 19 Apr 2016 | CNY | 22.8212 | 23.0981 | 21.978 | 22.5444 | 22.5444 | +0.186 (+0.83%) | 10,761,102 |
| 18 Apr 2016 | CNY | 21.978 | 22.8212 | 21.809 | 22.3584 | 22.3584 | -0.241 (-1.07%) | 10,778,956 |
| 15 Apr 2016 | CNY | 23.5947 | 23.8166 | 22.1471 | 22.5993 | 22.5993 | -1.217 (-5.11%) | 18,542,517 |
| 14 Apr 2016 | CNY | 24.0871 | 24.4273 | 23.4573 | 23.8166 | 23.8166 | -0.171 (-0.71%) | 13,767,995 |
| 13 Apr 2016 | CNY | 23.1615 | 25.1458 | 23.1572 | 23.9877 | 23.9877 | +0.945 (+4.10%) | 17,624,206 |
| 12 Apr 2016 | CNY | 24.9366 | 25.1881 | 23.0431 | 23.0431 | 23.0431 | -2.561 (-10.00%) | 19,595,316 |
| 11 Apr 2016 | CNY | 24.197 | 25.8453 | 23.6919 | 25.6044 | 25.6044 | +1.312 (+5.40%) | 21,133,509 |
| 8 Apr 2016 | CNY | 21.7667 | 24.4421 | 21.5342 | 24.2921 | 24.2921 | +2.031 (+9.12%) | 22,809,787 |
| 7 Apr 2016 | CNY | 23.0389 | 23.5207 | 21.9823 | 22.2612 | 22.2612 | -0.731 (-3.18%) | 14,485,442 |
| 6 Apr 2016 | CNY | 23.3686 | 24.3026 | 22.4852 | 22.9924 | 22.9924 | -0.571 (-2.42%) | 16,666,960 |
| 5 Apr 2016 | CNY | 22.5063 | 23.6264 | 21.7899 | 23.563 | 23.563 | +1.169 (+5.22%) | 17,416,045 |
| 1 Apr 2016 | CNY | 22.9501 | 24.0913 | 22.1894 | 22.3943 | 22.3943 | -0.429 (-1.88%) | 20,581,592 |
| 31 Mar 2016 | CNY | 20.3931 | 22.8233 | 20.0761 | 22.8233 | 22.8233 | +2.075 (+10.00%) | 26,212,729 |
| 30 Mar 2016 | CNY | 19.4167 | 20.9214 | 19.4146 | 20.7481 | 20.7481 | +1.729 (+9.09%) | 27,267,790 |
| 29 Mar 2016 | CNY | 20.0761 | 20.0761 | 18.47 | 19.0194 | 19.0194 | -5.156 (-21.33%) | 29,316,443 |
| 28 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | CNY | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 24.1758 | +5.579 (+30.00%) | 0 |
| 14 Mar 2016 | CNY | 17.7937 | 19.0385 | 17.6479 | 18.5968 | 18.5968 | +1.289 (+7.45%) | 27,583,660 |
| 11 Mar 2016 | CNY | 15.6382 | 17.3288 | 15.5558 | 17.3077 | 17.3077 | +1.479 (+9.35%) | 16,207,876 |
| 10 Mar 2016 | CNY | 15.6424 | 16.5321 | 15.3318 | 15.8284 | 15.8284 | -0.085 (-0.53%) | 11,467,457 |
| 9 Mar 2016 | CNY | 15.2388 | 16.5258 | 15.1099 | 15.9129 | 15.9129 | +0.241 (+1.54%) | 14,704,514 |
