| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 79.8 | 82.67 | 75.01 | 76.21 | 41.8736 | -4.89 (-6.03%) | 4,183,445 |
| 24 Feb 2016 | CNY | 87.65 | 88.8 | 80.15 | 81.1 | 44.5604 | -7.85 (-8.83%) | 4,790,594 |
| 23 Feb 2016 | CNY | 83.9 | 91.69 | 83.9 | 88.95 | 48.8736 | +4.51 (+5.34%) | 4,767,124 |
| 22 Feb 2016 | CNY | 83.9 | 85.96 | 82.1 | 84.44 | 46.3956 | +1.44 (+1.73%) | 2,845,110 |
| 19 Feb 2016 | CNY | 86.01 | 86.79 | 82.1 | 83 | 45.6044 | -4.14 (-4.75%) | 3,951,737 |
| 18 Feb 2016 | CNY | 85.61 | 90.88 | 85.61 | 87.14 | 47.8791 | +1.61 (+1.88%) | 3,905,098 |
| 17 Feb 2016 | CNY | 85.06 | 88.88 | 83.5 | 85.53 | 46.9945 | -0.87 (-1.01%) | 4,376,532 |
| 16 Feb 2016 | CNY | 84.85 | 91.7 | 84.8 | 86.4 | 47.4725 | +0.7 (+0.82%) | 5,046,668 |
| 15 Feb 2016 | CNY | 76.3 | 87.76 | 75.88 | 85.7 | 47.0879 | +5.92 (+7.42%) | 5,188,593 |
| 12 Feb 2016 | CNY | 79.78 | 79.78 | 79.78 | 79.78 | 43.8352 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 79.78 | 79.78 | 79.78 | 79.78 | 43.8352 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 79.78 | 79.78 | 79.78 | 79.78 | 43.8352 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 79.78 | 79.78 | 79.78 | 79.78 | 43.8352 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 80.58 | 83.85 | 77.45 | 79.78 | 43.8352 | -0.96 (-1.19%) | 6,537,203 |
| 4 Feb 2016 | CNY | 72.4 | 80.74 | 71.8 | 80.74 | 44.3626 | +7.34 (+10.00%) | 7,402,562 |
| 3 Feb 2016 | CNY | 67.07 | 74.88 | 66.53 | 73.4 | 40.3297 | +4.9 (+7.15%) | 5,155,423 |
| 2 Feb 2016 | CNY | 64.3 | 69.59 | 64.3 | 68.5 | 37.6374 | +5.24 (+8.28%) | 5,704,840 |
| 1 Feb 2016 | CNY | 64.5 | 67.97 | 62.01 | 63.26 | 34.7582 | -2.98 (-4.50%) | 4,934,314 |
| 29 Jan 2016 | CNY | 62 | 68.39 | 61.12 | 66.24 | 36.3956 | +4.07 (+6.55%) | 7,434,366 |
| 28 Jan 2016 | CNY | 65.71 | 67.98 | 62.17 | 62.17 | 34.1593 | -6.91 (-10.00%) | 5,981,592 |
| 27 Jan 2016 | CNY | 75 | 79.87 | 69.08 | 69.08 | 37.956 | -7.67 (-9.99%) | 8,062,581 |
| 26 Jan 2016 | CNY | 83.46 | 83.46 | 76.66 | 76.75 | 42.1703 | +0.88 (+1.16%) | 14,665,808 |
| 25 Jan 2016 | CNY | 75.87 | 75.87 | 75.87 | 75.87 | 41.6868 | +6.9 (+10.00%) | 338,245 |
| 22 Jan 2016 | CNY | 68.97 | 68.97 | 68.97 | 68.97 | 37.8956 | +6.27 (+10%) | 453,358 |
| 21 Jan 2016 | CNY | 62.7 | 62.7 | 62.7 | 62.7 | 34.4505 | +5.7 (+10%) | 247,134 |
| 20 Jan 2016 | CNY | 57 | 57 | 57 | 57 | 31.3187 | +5.18 (+10.00%) | 51,374 |
| 19 Jan 2016 | CNY | 51.82 | 51.82 | 51.82 | 51.82 | 28.4725 | +4.71 (+10.00%) | 57,570 |
| 18 Jan 2016 | CNY | 47.11 | 47.11 | 47.11 | 47.11 | 25.8846 | +4.28 (+9.99%) | 77,520 |
| 15 Jan 2016 | CNY | 42.83 | 42.83 | 42.83 | 42.83 | 23.533 | +3.89 (+9.99%) | 46,550 |
| 14 Jan 2016 | CNY | 38.94 | 38.94 | 38.94 | 38.94 | 21.3956 | +3.54 (+10%) | 42,104 |
