| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 42.51 | 43.58 | 39.28 | 39.28 | 28.0571 | -4.36 (-9.99%) | 5,308,899 |
| 24 Feb 2016 | CNY | 44.7 | 44.79 | 42.43 | 43.64 | 31.1714 | -2.4 (-5.21%) | 8,060,420 |
| 23 Feb 2016 | CNY | 44.81 | 48.3 | 43.68 | 46.04 | 32.8857 | +1.2 (+2.68%) | 10,307,148 |
| 22 Feb 2016 | CNY | 41.23 | 44.84 | 40.08 | 44.84 | 32.0286 | +4.08 (+10.01%) | 9,545,472 |
| 19 Feb 2016 | CNY | 41 | 44.37 | 40 | 40.76 | 29.1143 | -2.2 (-5.12%) | 10,575,182 |
| 18 Feb 2016 | CNY | 42 | 42.96 | 42 | 42.96 | 30.6857 | +3.91 (+10.01%) | 4,771,893 |
| 17 Feb 2016 | CNY | 37.54 | 39.84 | 37.15 | 39.05 | 27.8929 | +1.51 (+4.02%) | 8,298,760 |
| 16 Feb 2016 | CNY | 36.2 | 38.72 | 36.2 | 37.54 | 26.8143 | +1.38 (+3.82%) | 7,318,603 |
| 15 Feb 2016 | CNY | 34 | 36.78 | 33.35 | 36.16 | 25.8286 | -0.32 (-0.88%) | 5,714,591 |
| 12 Feb 2016 | CNY | 36.48 | 36.48 | 36.48 | 36.48 | 26.0571 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 36.48 | 36.48 | 36.48 | 36.48 | 26.0571 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 36.48 | 36.48 | 36.48 | 36.48 | 26.0571 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 36.48 | 36.48 | 36.48 | 36.48 | 26.0571 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 39.88 | 40.88 | 35.87 | 36.48 | 26.0571 | -1.49 (-3.92%) | 9,793,308 |
| 4 Feb 2016 | CNY | 34.52 | 37.97 | 34.1 | 37.97 | 27.1214 | +3.45 (+9.99%) | 5,170,967 |
| 3 Feb 2016 | CNY | 33 | 35.09 | 32.3 | 34.52 | 24.6571 | +0.54 (+1.59%) | 5,543,901 |
| 2 Feb 2016 | CNY | 33.05 | 34.45 | 32.58 | 33.98 | 24.2714 | +0.38 (+1.13%) | 6,238,353 |
| 1 Feb 2016 | CNY | 35 | 37.02 | 32.5 | 33.6 | 24 | -1.5 (-4.27%) | 8,981,996 |
| 29 Jan 2016 | CNY | 32.17 | 35.1 | 32.17 | 35.1 | 25.0714 | +3.19 (+10.00%) | 3,500,139 |
| 28 Jan 2016 | CNY | 34 | 35.46 | 31.91 | 31.91 | 22.7929 | -3.55 (-10.01%) | 5,722,947 |
| 27 Jan 2016 | CNY | 34.23 | 36.95 | 34.23 | 35.46 | 25.3286 | -2.57 (-6.76%) | 10,530,126 |
| 26 Jan 2016 | CNY | 43 | 43 | 38.03 | 38.03 | 27.1643 | -4.23 (-10.01%) | 8,292,852 |
| 25 Jan 2016 | CNY | 42.26 | 42.26 | 42.26 | 42.26 | 30.1857 | +3.84 (+9.99%) | 4,104,710 |
| 22 Jan 2016 | CNY | 38.42 | 38.42 | 38.42 | 38.42 | 27.4429 | +3.49 (+9.99%) | 1,126,103 |
| 21 Jan 2016 | CNY | 34.93 | 34.93 | 34.93 | 34.93 | 24.95 | +3.18 (+10.02%) | 171,699 |
| 20 Jan 2016 | CNY | 31.75 | 31.75 | 31.75 | 31.75 | 22.6786 | +2.89 (+10.01%) | 37,400 |
| 19 Jan 2016 | CNY | 28.86 | 28.86 | 28.86 | 28.86 | 20.6143 | +2.62 (+9.98%) | 30,000 |
| 18 Jan 2016 | CNY | 26.24 | 26.24 | 26.24 | 26.24 | 18.7429 | +2.39 (+10.02%) | 59,500 |
| 15 Jan 2016 | CNY | 23.85 | 23.85 | 23.85 | 23.85 | 17.0357 | +2.17 (+10.01%) | 18,200 |
| 14 Jan 2016 | CNY | 21.68 | 21.68 | 21.68 | 21.68 | 15.4857 | +1.97 (+9.99%) | 38,000 |
