SHE:002778 - Jiangsu Zhongsheng Gaoke Environmental Co Ltd Jiangsu Zhongsheng Gaoke Envir
Sector: Energy, Industry: Oil & Gas Refining & Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jul 2023 CNY 15.12 15.36 14.97 15.24 15.24 +0.11 (+0.73%) 2,161,790
13 Jul 2023 CNY 14.75 15.15 14.62 15.13 15.13 +0.38 (+2.58%) 2,362,880
12 Jul 2023 CNY 14.75 14.87 14.65 14.75 14.75 +0.01 (+0.07%) 850,720
11 Jul 2023 CNY 14.71 14.75 14.55 14.74 14.74 +0.06 (+0.41%) 592,600
10 Jul 2023 CNY 14.75 14.8 14.57 14.68 14.68 +0.01 (+0.07%) 731,600
7 Jul 2023 CNY 14.68 14.78 14.63 14.67 14.67 -0.04 (-0.27%) 711,960
6 Jul 2023 CNY 14.79 14.83 14.62 14.71 14.71 0.0 (0.0%) 741,260
5 Jul 2023 CNY 14.78 14.85 14.6 14.71 14.71 -0.07 (-0.47%) 845,200
4 Jul 2023 CNY 14.77 14.95 14.63 14.78 14.78 +0.01 (+0.07%) 881,240
3 Jul 2023 CNY 14.55 14.9 14.55 14.77 14.77 +0.25 (+1.72%) 1,241,300
30 Jun 2023 CNY 14.27 14.59 14.27 14.52 14.52 +0.26 (+1.82%) 1,346,600
29 Jun 2023 CNY 14.21 14.44 14.1 14.26 14.26 +0.1 (+0.71%) 1,066,300
28 Jun 2023 CNY 14.33 14.42 14 14.16 14.16 -0.13 (-0.91%) 1,102,720
27 Jun 2023 CNY 13.87 14.4 13.65 14.29 14.29 +0.67 (+4.92%) 1,831,600
26 Jun 2023 CNY 14 14.12 13.58 13.62 13.62 -0.39 (-2.78%) 1,106,200
21 Jun 2023 CNY 14.55 14.55 13.97 14.01 14.01 -0.4 (-2.78%) 1,498,100
20 Jun 2023 CNY 14.87 14.87 14.41 14.41 14.41 -0.4 (-2.70%) 1,680,680
19 Jun 2023 CNY 14.58 15.1 14.49 14.81 14.81 +0.28 (+1.93%) 2,655,750
16 Jun 2023 CNY 14.76 14.8 14.45 14.53 14.53 -0.33 (-2.22%) 1,839,280
15 Jun 2023 CNY 14.49 15.13 14.3 14.86 14.86 +0.47 (+3.27%) 2,744,660
14 Jun 2023 CNY 14.57 14.69 14.31 14.39 14.39 -0.17 (-1.17%) 1,133,400
13 Jun 2023 CNY 14.59 14.72 14.49 14.56 14.56 -0.01 (-0.07%) 787,900
12 Jun 2023 CNY 14.72 14.76 14.35 14.57 14.57 -0.09 (-0.61%) 1,025,720
9 Jun 2023 CNY 14.69 14.8 14.53 14.66 14.66 -0.15 (-1.01%) 954,600
8 Jun 2023 CNY 14.88 15.15 14.66 14.81 14.81 -0.04 (-0.27%) 1,763,340
7 Jun 2023 CNY 14.33 15.09 14.08 14.85 14.85 +0.55 (+3.85%) 2,581,940
6 Jun 2023 CNY 14.6 14.66 14.25 14.3 14.3 -0.2 (-1.38%) 1,104,800
5 Jun 2023 CNY 14.54 14.7 14.28 14.5 14.5 +0.03 (+0.21%) 704,440
2 Jun 2023 CNY 14.39 14.68 14.39 14.47 14.47 +0.13 (+0.91%) 809,300
1 Jun 2023 CNY 14.5 14.5 14.14 14.34 14.34 -0.08 (-0.55%) 1,116,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms