| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | CNY | 11.3077 | 11.7077 | 10.7692 | 11.3077 | 11.3077 | 0.0 (0.0%) | 6,668,595 |
| 16 Nov 2018 | CNY | 10.8077 | 11.3077 | 10.6923 | 11.3077 | 11.3077 | +0.531 (+4.93%) | 4,974,697 |
| 15 Nov 2018 | CNY | 10.4846 | 10.8615 | 10.4 | 10.7769 | 10.7769 | +0.215 (+2.04%) | 4,066,289 |
| 14 Nov 2018 | CNY | 10.3615 | 10.6615 | 10.3231 | 10.5615 | 10.5615 | +0.177 (+1.70%) | 3,656,967 |
| 13 Nov 2018 | CNY | 10.0692 | 10.6769 | 9.9923 | 10.3846 | 10.3846 | +0.246 (+2.43%) | 4,084,788 |
| 12 Nov 2018 | CNY | 9.9154 | 10.1539 | 9.8539 | 10.1385 | 10.1385 | +0.2 (+2.01%) | 2,767,096 |
| 9 Nov 2018 | CNY | 9.8846 | 10.0539 | 9.7692 | 9.9385 | 9.9385 | +0.054 (+0.55%) | 2,640,108 |
| 8 Nov 2018 | CNY | 9.9615 | 10.0539 | 9.7385 | 9.8846 | 9.8846 | +0.038 (+0.39%) | 2,046,086 |
| 7 Nov 2018 | CNY | 9.7231 | 10.0923 | 9.7077 | 9.8462 | 9.8462 | +0.162 (+1.67%) | 3,045,836 |
| 6 Nov 2018 | CNY | 9.7692 | 9.7692 | 9.4615 | 9.6846 | 9.6846 | -0.146 (-1.49%) | 2,239,294 |
| 5 Nov 2018 | CNY | 9.5385 | 10 | 9.5308 | 9.8308 | 9.8308 | +0.292 (+3.06%) | 2,789,901 |
| 2 Nov 2018 | CNY | 9.4231 | 9.6462 | 9.4077 | 9.5385 | 9.5385 | +0.169 (+1.81%) | 2,589,952 |
| 1 Nov 2018 | CNY | 9.2385 | 9.5539 | 9.1385 | 9.3692 | 9.3692 | +0.223 (+2.44%) | 3,628,899 |
| 31 Oct 2018 | CNY | 9.0462 | 9.3077 | 9.0462 | 9.1462 | 9.1462 | +0.046 (+0.51%) | 2,239,094 |
| 30 Oct 2018 | CNY | 8.8615 | 9.3539 | 8.6077 | 9.1 | 9.1 | +0.238 (+2.69%) | 2,389,855 |
| 29 Oct 2018 | CNY | 9.0462 | 9.1385 | 8.7923 | 8.8615 | 8.8615 | -0.238 (-2.62%) | 1,334,333 |
| 26 Oct 2018 | CNY | 9.1154 | 9.1923 | 8.8692 | 9.1 | 9.1 | +0.131 (+1.46%) | 2,006,940 |
| 25 Oct 2018 | CNY | 8.9154 | 9.0615 | 8.7 | 8.9692 | 8.9692 | -0.262 (-2.83%) | 1,988,472 |
| 24 Oct 2018 | CNY | 9.0077 | 9.4462 | 8.8923 | 9.2308 | 9.2308 | +0.2 (+2.21%) | 2,416,960 |
| 23 Oct 2018 | CNY | 9.1231 | 9.2308 | 8.8923 | 9.0308 | 9.0308 | -0.108 (-1.18%) | 2,202,408 |
| 22 Oct 2018 | CNY | 8.7 | 9.2308 | 8.7 | 9.1385 | 9.1385 | +0.592 (+6.93%) | 2,929,163 |
| 19 Oct 2018 | CNY | 8.2231 | 8.6846 | 7.7 | 8.5462 | 8.5462 | +0.223 (+2.68%) | 2,143,033 |
| 18 Oct 2018 | CNY | 8.9231 | 8.9231 | 8.2154 | 8.3231 | 8.3231 | -0.669 (-7.44%) | 2,567,825 |
| 17 Oct 2018 | CNY | 9.2154 | 9.3 | 8.6923 | 8.9923 | 8.9923 | -0.162 (-1.77%) | 1,766,265 |
| 16 Oct 2018 | CNY | 9.4077 | 9.5154 | 8.9154 | 9.1539 | 9.1539 | -0.162 (-1.73%) | 1,891,163 |
| 15 Oct 2018 | CNY | 9.4923 | 9.5539 | 9.2385 | 9.3154 | 9.3154 | -0.054 (-0.57%) | 1,569,880 |
| 12 Oct 2018 | CNY | 9.3231 | 9.5539 | 8.7077 | 9.3692 | 9.3692 | +0.023 (+0.25%) | 2,651,075 |
| 11 Oct 2018 | CNY | 9.8923 | 9.8923 | 9.3462 | 9.3462 | 9.3462 | -1.038 (-10.00%) | 3,578,858 |
| 10 Oct 2018 | CNY | 10.2923 | 10.4769 | 10.1385 | 10.3846 | 10.3846 | -0.062 (-0.59%) | 2,095,080 |
| 9 Oct 2018 | CNY | 10.5462 | 10.6615 | 10.3154 | 10.4462 | 10.4462 | +0.154 (+1.50%) | 3,107,686 |
