| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | CNY | 38.9113 | 39.3216 | 37.9524 | 38.0755 | 38.0755 | -0.769 (-1.98%) | 3,316,253 |
| 17 Aug 2016 | CNY | 37.1217 | 39.2088 | 36.9678 | 38.8447 | 38.8447 | +1.672 (+4.50%) | 5,139,769 |
| 16 Aug 2016 | CNY | 36.8499 | 37.5678 | 36.8448 | 37.173 | 37.173 | +0.333 (+0.91%) | 2,654,565 |
| 15 Aug 2016 | CNY | 35.6397 | 37.1524 | 35.6397 | 36.8396 | 36.8396 | +1.056 (+2.95%) | 2,618,604 |
| 12 Aug 2016 | CNY | 35.5781 | 36.1268 | 35.2807 | 35.7833 | 35.7833 | +0.144 (+0.40%) | 1,448,144 |
| 11 Aug 2016 | CNY | 36.4499 | 36.6396 | 35.6397 | 35.6397 | 35.6397 | -1.241 (-3.36%) | 2,211,619 |
| 10 Aug 2016 | CNY | 37.2755 | 37.4858 | 36.5935 | 36.8807 | 36.8807 | -0.154 (-0.42%) | 2,398,109 |
| 9 Aug 2016 | CNY | 36.0961 | 37.4806 | 36.0653 | 37.0345 | 37.0345 | +0.944 (+2.61%) | 2,376,512 |
| 8 Aug 2016 | CNY | 36.4089 | 36.4089 | 34.8141 | 36.0909 | 36.0909 | -0.395 (-1.08%) | 2,320,980 |
| 5 Aug 2016 | CNY | 36.8191 | 37.3063 | 36.4755 | 36.4858 | 36.4858 | -0.513 (-1.39%) | 1,994,048 |
| 4 Aug 2016 | CNY | 36.9319 | 37.173 | 36.3627 | 36.9986 | 36.9986 | -0.38 (-1.02%) | 2,917,141 |
| 3 Aug 2016 | CNY | 35.6756 | 37.5934 | 35.414 | 37.3781 | 37.3781 | +1.728 (+4.85%) | 4,236,042 |
| 2 Aug 2016 | CNY | 35.1269 | 35.814 | 35.0448 | 35.6499 | 35.6499 | +0.631 (+1.80%) | 2,592,231 |
| 1 Aug 2016 | CNY | 36.2807 | 36.2807 | 34.3628 | 35.0192 | 35.0192 | -1.59 (-4.34%) | 3,103,094 |
| 29 Jul 2016 | CNY | 36.9217 | 37.1114 | 35.8192 | 36.6089 | 36.6089 | -0.569 (-1.53%) | 4,017,620 |
| 28 Jul 2016 | CNY | 38.1575 | 38.3421 | 36.4191 | 37.1781 | 37.1781 | -2.005 (-5.12%) | 5,424,316 |
| 27 Jul 2016 | CNY | 43.5368 | 43.8291 | 39.1831 | 39.1831 | 39.1831 | -4.354 (-10.00%) | 6,315,213 |
| 26 Jul 2016 | CNY | 42.9471 | 43.7932 | 42.7779 | 43.5368 | 43.5368 | +0.308 (+0.71%) | 2,740,879 |
| 25 Jul 2016 | CNY | 44.665 | 45.0137 | 42.7471 | 43.2291 | 43.2291 | -2.41 (-5.28%) | 4,474,017 |
| 22 Jul 2016 | CNY | 46.347 | 47.5879 | 45.0137 | 45.6393 | 45.6393 | -0.713 (-1.54%) | 4,693,801 |
| 21 Jul 2016 | CNY | 45.7419 | 48.1007 | 44.4599 | 46.3521 | 46.3521 | +1.046 (+2.31%) | 6,807,710 |
| 20 Jul 2016 | CNY | 46.6649 | 47.1264 | 45.1265 | 45.306 | 45.306 | -1.036 (-2.24%) | 7,248,663 |
| 19 Jul 2016 | CNY | 42.4702 | 46.3418 | 42.0497 | 46.3418 | 46.3418 | +4.215 (+10.01%) | 9,977,704 |
| 18 Jul 2016 | CNY | 41.4343 | 43.6753 | 41.4343 | 42.1266 | 42.1266 | +0.846 (+2.05%) | 5,477,239 |
| 15 Jul 2016 | CNY | 41.6856 | 41.9471 | 40.7831 | 41.2805 | 41.2805 | -0.872 (-2.07%) | 2,482,869 |
| 14 Jul 2016 | CNY | 40.2549 | 42.3881 | 40.2549 | 42.1522 | 42.1522 | +1.867 (+4.63%) | 4,015,001 |
| 13 Jul 2016 | CNY | 39.8959 | 40.5626 | 39.6036 | 40.2857 | 40.2857 | +0.287 (+0.72%) | 2,114,921 |
| 12 Jul 2016 | CNY | 40.0498 | 40.4087 | 37.9473 | 39.9985 | 39.9985 | -0.102 (-0.26%) | 3,590,332 |
| 11 Jul 2016 | CNY | 42.742 | 43.2804 | 40.0754 | 40.101 | 40.101 | -2.359 (-5.56%) | 3,568,368 |
| 8 Jul 2016 | CNY | 43.0189 | 43.6291 | 42.3369 | 42.4599 | 42.4599 | -0.564 (-1.31%) | 2,767,486 |
