| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | CNY | 35.8961 | 37.255 | 35.8909 | 37.1781 | 37.1781 | +1.641 (+4.62%) | 2,527,194 |
| 8 Apr 2016 | CNY | 36.1525 | 36.3473 | 34.8807 | 35.5371 | 35.5371 | -0.974 (-2.67%) | 2,324,472 |
| 7 Apr 2016 | CNY | 37.3832 | 37.5832 | 36.5114 | 36.5114 | 36.5114 | -1.067 (-2.84%) | 2,384,712 |
| 6 Apr 2016 | CNY | 37.7165 | 38.4601 | 36.9217 | 37.5781 | 37.5781 | -0.523 (-1.37%) | 2,878,420 |
| 5 Apr 2016 | CNY | 37.3883 | 38.4344 | 36.2448 | 38.1011 | 38.1011 | +0.81 (+2.17%) | 3,386,637 |
| 1 Apr 2016 | CNY | 36.4089 | 37.8909 | 35.4756 | 37.2909 | 37.2909 | +0.226 (+0.61%) | 4,185,600 |
| 31 Mar 2016 | CNY | 36.1525 | 37.896 | 36.132 | 37.0653 | 37.0653 | +0.144 (+0.39%) | 3,737,697 |
| 30 Mar 2016 | CNY | 36.3473 | 36.9217 | 35.7422 | 36.9217 | 36.9217 | +1.513 (+4.27%) | 2,407,278 |
| 29 Mar 2016 | CNY | 36.4089 | 36.5114 | 34.8756 | 35.4089 | 35.4089 | -1.328 (-3.62%) | 3,125,075 |
| 28 Mar 2016 | CNY | 35.9371 | 39.4857 | 35.9371 | 36.7371 | 36.7371 | +0.641 (+1.78%) | 4,783,894 |
| 25 Mar 2016 | CNY | 35.973 | 36.6653 | 35.4448 | 36.0961 | 36.0961 | -0.149 (-0.41%) | 2,791,203 |
| 24 Mar 2016 | CNY | 36.4089 | 37.4191 | 35.973 | 36.2448 | 36.2448 | -1.174 (-3.14%) | 3,953,412 |
| 23 Mar 2016 | CNY | 36.3525 | 37.937 | 36.1525 | 37.4191 | 37.4191 | +1.026 (+2.82%) | 4,680,677 |
| 22 Mar 2016 | CNY | 36.5627 | 37.3576 | 35.7935 | 36.3935 | 36.3935 | -0.523 (-1.42%) | 4,082,495 |
| 21 Mar 2016 | CNY | 36.5114 | 37.4345 | 35.8961 | 36.9166 | 36.9166 | +0.974 (+2.71%) | 4,721,176 |
| 18 Mar 2016 | CNY | 34.8705 | 36.6396 | 34.4602 | 35.9422 | 35.9422 | +1.333 (+3.85%) | 4,459,035 |
| 17 Mar 2016 | CNY | 33.4449 | 35.2756 | 33.4449 | 34.6089 | 34.6089 | +1.277 (+3.83%) | 4,159,985 |
| 16 Mar 2016 | CNY | 35.332 | 35.3833 | 32.7577 | 33.3321 | 33.3321 | -1.462 (-4.20%) | 3,967,667 |
| 15 Mar 2016 | CNY | 35.0961 | 36.6396 | 34.7833 | 34.7936 | 34.7936 | -1.056 (-2.95%) | 3,919,385 |
| 14 Mar 2016 | CNY | 34.9218 | 37.4858 | 34.9218 | 35.8499 | 35.8499 | +1.031 (+2.96%) | 6,358,912 |
| 11 Mar 2016 | CNY | 32.1526 | 35.3833 | 31.5373 | 34.8192 | 34.8192 | +2.308 (+7.10%) | 6,196,785 |
| 10 Mar 2016 | CNY | 31.5424 | 32.6654 | 31.3988 | 32.5116 | 32.5116 | +0.308 (+0.96%) | 4,201,824 |
| 9 Mar 2016 | CNY | 30.7681 | 33.3321 | 30.3065 | 32.2039 | 32.2039 | -0.241 (-0.74%) | 5,015,777 |
| 8 Mar 2016 | CNY | 31.6193 | 32.4757 | 29.2297 | 32.4449 | 32.4449 | +0.497 (+1.56%) | 5,462,063 |
| 7 Mar 2016 | CNY | 31.7732 | 33.3116 | 31.7732 | 31.9475 | 31.9475 | +0.462 (+1.47%) | 4,341,502 |
| 4 Mar 2016 | CNY | 33.9987 | 34.3474 | 31.4296 | 31.486 | 31.486 | -3.436 (-9.84%) | 6,430,784 |
| 3 Mar 2016 | CNY | 35.9115 | 37.055 | 34.8705 | 34.9218 | 34.9218 | -1.395 (-3.84%) | 5,530,014 |
| 2 Mar 2016 | CNY | 34.3577 | 36.5986 | 33.768 | 36.3166 | 36.3166 | +1.344 (+3.84%) | 6,440,416 |
| 1 Mar 2016 | CNY | 35.3833 | 36.5422 | 32.3577 | 34.973 | 34.973 | -0.98 (-2.72%) | 8,661,142 |
| 29 Feb 2016 | CNY | 39.9267 | 39.9267 | 35.9525 | 35.9525 | 35.9525 | -3.995 (-10.00%) | 3,632,896 |
