| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | CNY | 91 | 95.5 | 89.46 | 89.46 | 89.46 | -9.94 (-10%) | 8,215,196 |
| 12 Jan 2016 | CNY | 107.88 | 112.88 | 99.4 | 99.4 | 99.4 | -11.04 (-10.00%) | 6,400,047 |
| 11 Jan 2016 | CNY | 110.44 | 110.44 | 104.38 | 110.44 | 110.44 | +10.04 (+10.00%) | 12,869,421 |
| 8 Jan 2016 | CNY | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +9.13 (+10.00%) | 3,075,516 |
| 7 Jan 2016 | CNY | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | +8.3 (+10.00%) | 430,818 |
| 6 Jan 2016 | CNY | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | +7.54 (+10.00%) | 68,316 |
| 5 Jan 2016 | CNY | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | +6.86 (+10.00%) | 353,662 |
| 4 Jan 2016 | CNY | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +6.23 (+9.99%) | 532,752 |
| 31 Dec 2015 | CNY | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +5.67 (+10.01%) | 583,225 |
| 30 Dec 2015 | CNY | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | +5.15 (+10.00%) | 65,351 |
| 29 Dec 2015 | CNY | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | +4.68 (+9.99%) | 52,150 |
| 28 Dec 2015 | CNY | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +4.26 (+10.00%) | 39,050 |
| 25 Dec 2015 | CNY | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +3.87 (+10.00%) | 46,500 |
| 24 Dec 2015 | CNY | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | +3.52 (+10.00%) | 44,300 |
| 23 Dec 2015 | CNY | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +3.2 (+10.00%) | 34,100 |
| 22 Dec 2015 | CNY | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +2.91 (+10.01%) | 30,800 |
| 21 Dec 2015 | CNY | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +2.64 (+9.98%) | 11,100 |
| 18 Dec 2015 | CNY | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +2.4 (+9.98%) | 9,500 |
| 17 Dec 2015 | CNY | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +2.19 (+10.02%) | 4,500 |
| 16 Dec 2015 | CNY | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1.99 (+10.02%) | 10,300 |
| 15 Dec 2015 | CNY | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +1.81 (+10.03%) | 10,100 |
| 14 Dec 2015 | CNY | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.64 (+9.99%) | 6,700 |
| 11 Dec 2015 | CNY | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +1.49 (+9.99%) | 4,600 |
| 10 Dec 2015 | CNY | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +1.36 (+10.03%) | 1,900 |
| 9 Dec 2015 | CNY | 12.43 | 13.56 | 12.43 | 13.56 | 13.56 | 0.0 (0.0%) | 9,400 |
