SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 11.59 11.21 11.38 11.55 11.55 +0.3 (+2.67%) 979,020
24 May 2022 CNY 11.88 11.23 11.79 11.25 11.25 -0.55 (-4.66%) 1,521,650
23 May 2022 CNY 11.85 11.73 11.75 11.8 11.8 +0.09 (+0.77%) 775,830
20 May 2022 CNY 11.9 11.6 11.66 11.71 11.71 +0.05 (+0.43%) 899,660
19 May 2022 CNY 11.71 11.36 11.5 11.66 11.66 +0.03 (+0.26%) 659,200
18 May 2022 CNY 11.78 11.52 11.63 11.63 11.63 +0.08 (+0.69%) 772,680
17 May 2022 CNY 11.67 11.42 11.6 11.55 11.55 -0.13 (-1.11%) 854,820
16 May 2022 CNY 11.85 11.64 11.8 11.68 11.68 -0.02 (-0.17%) 1,082,980
13 May 2022 CNY 11.79 11.5 11.56 11.7 11.7 +0.15 (+1.30%) 1,196,810
12 May 2022 CNY 11.66 11.22 11.31 11.55 11.55 +0.23 (+2.03%) 1,393,350
11 May 2022 CNY 11.78 11.31 11.46 11.32 11.32 -0.12 (-1.05%) 1,567,030
10 May 2022 CNY 11.52 11.1 11.22 11.44 11.44 +0.1 (+0.88%) 918,690
9 May 2022 CNY 11.44 11.08 11.21 11.34 11.34 +0.12 (+1.07%) 1,070,200
6 May 2022 CNY 11.25 10.83 11 11.22 11.22 +0.11 (+0.99%) 1,275,650
5 May 2022 CNY 11.24 10.81 10.91 11.11 11.11 +0.21 (+1.93%) 1,510,150
29 Apr 2022 CNY 10.97 10.44 10.44 10.9 10.9 +0.47 (+4.51%) 1,865,770
28 Apr 2022 CNY 10.69 10.22 10.44 10.43 10.43 -0.01 (-0.10%) 1,539,100
27 Apr 2022 CNY 10.59 9.79 10.05 10.44 10.44 +0.27 (+2.65%) 2,609,830
26 Apr 2022 CNY 11.11 10.17 11.03 10.17 10.17 -1.13 (-10.00%) 2,967,840
25 Apr 2022 CNY 12.38 11.3 12.15 11.3 11.3 -1.26 (-10.03%) 2,298,450
22 Apr 2022 CNY 12.87 12.55 12.77 12.56 12.56 -0.19 (-1.49%) 872,120
21 Apr 2022 CNY 13.67 12.71 13.3 12.75 12.75 -0.45 (-3.41%) 1,250,810
20 Apr 2022 CNY 13.62 13.2 13.3 13.2 13.2 -0.21 (-1.57%) 740,430
19 Apr 2022 CNY 13.57 13.27 13.33 13.41 13.41 +0.14 (+1.06%) 692,550
18 Apr 2022 CNY 13.37 12.82 13.21 13.27 13.27 +0.06 (+0.45%) 762,950
15 Apr 2022 CNY 13.71 13 13.71 13.21 13.21 -0.5 (-3.65%) 1,635,980
14 Apr 2022 CNY 13.86 13.68 13.72 13.71 13.71 +0.07 (+0.51%) 672,900
13 Apr 2022 CNY 13.97 13.6 13.97 13.64 13.64 -0.33 (-2.36%) 1,030,300
12 Apr 2022 CNY 14.02 13.7 13.84 13.97 13.97 +0.12 (+0.87%) 990,980
11 Apr 2022 CNY 14.51 13.82 14.51 13.85 13.85 -0.61 (-4.22%) 1,564,410



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms