SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2022 CNY 11.62 11.21 11.24 11.59 11.59 +0.34 (+3.02%) 5,117,650
27 Jun 2022 CNY 11.34 11.16 11.26 11.25 11.25 +0.01 (+0.09%) 3,632,750
24 Jun 2022 CNY 11.32 11.14 11.18 11.24 11.24 +0.09 (+0.81%) 2,883,960
23 Jun 2022 CNY 11.15 10.93 10.96 11.15 11.15 +0.2 (+1.83%) 2,358,100
22 Jun 2022 CNY 11.25 10.9 11.25 10.95 10.95 -0.22 (-1.97%) 2,568,580
21 Jun 2022 CNY 11.33 11.08 11.27 11.17 11.17 -0.03 (-0.27%) 3,434,490
20 Jun 2022 CNY 11.36 11.14 11.21 11.2 11.2 +0.07 (+0.63%) 3,756,800
17 Jun 2022 CNY 11.24 10.89 11.18 11.13 11.13 -0.02 (-0.18%) 3,664,730
16 Jun 2022 CNY 11.3 10.96 10.96 11.15 11.15 +0.18 (+1.64%) 5,313,810
15 Jun 2022 CNY 11.32 10.88 10.91 10.97 10.97 +0.06 (+0.55%) 6,306,020
14 Jun 2022 CNY 10.94 10.58 10.9 10.91 10.91 -0.07 (-0.64%) 7,886,140
13 Jun 2022 CNY 12 10.8 12 10.98 10.98 -0.97 (-8.12%) 12,350,770
10 Jun 2022 CNY 11.98 11.51 11.51 11.95 11.95 +0.29 (+2.49%) 1,295,400
9 Jun 2022 CNY 12.03 11.61 12.03 11.66 11.66 -0.38 (-3.16%) 1,407,450
8 Jun 2022 CNY 12.3 11.83 12.3 12.04 12.04 -0.11 (-0.91%) 1,224,150
7 Jun 2022 CNY 12.38 12.06 12.38 12.15 12.15 -0.13 (-1.06%) 1,510,190
6 Jun 2022 CNY 12.93 12.19 12.2 12.28 12.28 +0.08 (+0.66%) 1,797,260
2 Jun 2022 CNY 12.28 11.88 12.04 12.2 12.2 +0.19 (+1.58%) 1,395,290
1 Jun 2022 CNY 12.23 11.86 11.98 12.01 12.01 +0.1 (+0.84%) 1,614,980
31 May 2022 CNY 11.94 11.67 11.81 11.91 11.91 +0.13 (+1.10%) 1,229,300
30 May 2022 CNY 11.8 11.58 11.74 11.78 11.78 +0.08 (+0.68%) 857,380
27 May 2022 CNY 11.93 11.54 11.8 11.7 11.7 -0.02 (-0.17%) 1,090,630
26 May 2022 CNY 11.83 11.35 11.6 11.72 11.72 +0.17 (+1.47%) 1,358,480
25 May 2022 CNY 11.59 11.21 11.38 11.55 11.55 +0.3 (+2.67%) 979,020
24 May 2022 CNY 11.88 11.23 11.79 11.25 11.25 -0.55 (-4.66%) 1,521,650
23 May 2022 CNY 11.85 11.73 11.75 11.8 11.8 +0.09 (+0.77%) 775,830
20 May 2022 CNY 11.9 11.6 11.66 11.71 11.71 +0.05 (+0.43%) 899,660
19 May 2022 CNY 11.71 11.36 11.5 11.66 11.66 +0.03 (+0.26%) 659,200
18 May 2022 CNY 11.78 11.52 11.63 11.63 11.63 +0.08 (+0.69%) 772,680
17 May 2022 CNY 11.67 11.42 11.6 11.55 11.55 -0.13 (-1.11%) 854,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms