SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Dec 2016 CNY 56.71 50.81 51.56 54 54 +2.45 (+4.75%) 4,367,175
13 Dec 2016 CNY 51.94 50.01 50.7 51.55 51.55 +0.75 (+1.48%) 1,921,813
12 Dec 2016 CNY 54.95 50.28 53.8 50.8 50.8 -3.2 (-5.93%) 3,475,557
9 Dec 2016 CNY 54.91 53.03 54.91 54 54 -0.72 (-1.32%) 2,801,947
8 Dec 2016 CNY 56.45 54.6 56.37 54.72 54.72 -1.58 (-2.81%) 2,753,706
7 Dec 2016 CNY 56.56 55.52 56.35 56.3 56.3 0.0 (0.0%) 1,939,440
6 Dec 2016 CNY 56.95 55.7 55.74 56.3 56.3 0.0 (0.0%) 1,126,927
5 Dec 2016 CNY 57.16 55 55.51 56.3 56.3 +0.1 (+0.18%) 1,650,441
2 Dec 2016 CNY 58.89 55.75 58.89 56.2 56.2 -2.94 (-4.97%) 3,749,447
1 Dec 2016 CNY 60.58 58.23 58.28 59.14 59.14 +0.96 (+1.65%) 3,876,295
30 Nov 2016 CNY 58.73 57.61 58.06 58.18 58.18 -0.51 (-0.87%) 1,798,658
29 Nov 2016 CNY 59 56.91 58.23 58.69 58.69 +0.13 (+0.22%) 3,117,132
28 Nov 2016 CNY 60.57 58.51 60.03 58.56 58.56 -1.52 (-2.53%) 3,104,051
25 Nov 2016 CNY 60.27 57.55 58.65 60.08 60.08 +1.08 (+1.83%) 4,945,064
24 Nov 2016 CNY 61.6 58.71 61 59 59 -2.03 (-3.33%) 5,226,008
23 Nov 2016 CNY 63.35 60.52 62.71 61.03 61.03 -2.67 (-4.19%) 8,387,225
22 Nov 2016 CNY 67.5 62.04 62.78 63.7 63.7 +1.84 (+2.97%) 14,299,651
21 Nov 2016 CNY 63.31 60.06 63.31 61.86 61.86 +4.31 (+7.49%) 13,146,801
18 Nov 2016 CNY 58.26 55.85 55.85 57.55 57.55 +1.81 (+3.25%) 4,337,342
17 Nov 2016 CNY 56.6 55.51 56.6 55.74 55.74 -1.26 (-2.21%) 2,390,908
16 Nov 2016 CNY 58.34 57 57.55 57 57 -0.76 (-1.32%) 2,356,201
15 Nov 2016 CNY 58.18 56.58 57.78 57.76 57.76 -0.02 (-0.03%) 2,491,778
14 Nov 2016 CNY 59.45 57.41 57.51 57.78 57.78 -0.08 (-0.14%) 2,807,043
11 Nov 2016 CNY 58.4 57.2 57.9 57.86 57.86 -0.24 (-0.41%) 4,893,289
10 Nov 2016 CNY 58.49 56.08 56.3 58.1 58.1 +2.19 (+3.92%) 6,582,437
9 Nov 2016 CNY 56.75 54.46 56.25 55.91 55.91 -0.38 (-0.68%) 3,653,653
8 Nov 2016 CNY 57.3 53 57.28 56.29 56.29 -0.79 (-1.38%) 2,932,878
7 Nov 2016 CNY 57.34 56.26 56.73 57.08 57.08 +0.18 (+0.32%) 3,157,277
4 Nov 2016 CNY 57.57 54.34 54.34 56.9 56.9 +2.48 (+4.56%) 5,799,645
3 Nov 2016 CNY 55.5 53.9 53.9 54.42 54.42 -0.59 (-1.07%) 2,459,317



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms