SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2016 CNY 57.55 56.11 56.11 57.18 57.18 +1.09 (+1.94%) 2,184,246
25 Jul 2016 CNY 56.97 55.55 55.6 56.09 56.09 +0.18 (+0.32%) 1,946,675
22 Jul 2016 CNY 58 55.55 57.8 55.91 55.91 -1.89 (-3.27%) 3,544,705
21 Jul 2016 CNY 59.68 57.5 59.5 57.8 57.8 -1.55 (-2.61%) 3,583,547
20 Jul 2016 CNY 59.98 59 59.89 59.35 59.35 -0.05 (-0.08%) 2,306,303
19 Jul 2016 CNY 59.98 58.4 59.98 59.4 59.4 +0.55 (+0.93%) 2,539,252
18 Jul 2016 CNY 60 58.4 60 58.85 58.85 -2.05 (-3.37%) 3,879,284
15 Jul 2016 CNY 62.49 60.9 61.31 60.9 60.9 -0.32 (-0.52%) 4,297,309
14 Jul 2016 CNY 61.38 59.81 60.31 61.22 61.22 +1.04 (+1.73%) 4,169,472
13 Jul 2016 CNY 61.37 59.9 61 60.18 60.18 -1.02 (-1.67%) 4,412,530
12 Jul 2016 CNY 61.32 57.07 60 61.2 61.2 +1.05 (+1.75%) 5,846,873
11 Jul 2016 CNY 64.15 59.9 64.1 60.15 60.15 -4.44 (-6.87%) 7,919,317
8 Jul 2016 CNY 65.96 63 63.57 64.59 64.59 +1.02 (+1.60%) 6,692,722
7 Jul 2016 CNY 65.88 62.56 64.53 63.57 63.57 -1.23 (-1.90%) 5,911,132
6 Jul 2016 CNY 65.7 63.18 65.55 64.8 64.8 -1.08 (-1.64%) 7,796,272
5 Jul 2016 CNY 66.96 63.9 63.98 65.88 65.88 +1.98 (+3.10%) 11,434,756
4 Jul 2016 CNY 64.59 60.7 61.4 63.9 63.9 +2.02 (+3.26%) 8,285,506
1 Jul 2016 CNY 62.6 59.6 59.6 61.88 61.88 +2.08 (+3.48%) 7,628,624
30 Jun 2016 CNY 62.53 59.03 61.78 59.8 59.8 -4.13 (-6.46%) 10,193,985
29 Jun 2016 CNY 65 60.51 61.5 63.93 63.93 +2.13 (+3.45%) 12,538,306
28 Jun 2016 CNY 61.99 57.81 59.26 61.8 61.8 +2.5 (+4.22%) 10,325,763
27 Jun 2016 CNY 59.8 56.03 56.57 59.3 59.3 +2.4 (+4.22%) 7,428,054
24 Jun 2016 CNY 59.49 54.02 59.49 56.9 56.9 -2.65 (-4.45%) 9,852,704
23 Jun 2016 CNY 60.78 57.91 57.91 59.55 59.55 +1.65 (+2.85%) 9,017,596
22 Jun 2016 CNY 58.79 56.28 57.08 57.9 57.9 +0.25 (+0.43%) 5,739,513
21 Jun 2016 CNY 59.68 57 57.93 57.65 57.65 -0.02 (-0.03%) 9,053,792
20 Jun 2016 CNY 58.95 54.5 55.99 57.67 57.67 +1.55 (+2.76%) 9,174,400
17 Jun 2016 CNY 56.45 54.57 54.6 56.12 56.12 +1.8 (+3.31%) 7,109,447
16 Jun 2016 CNY 55.99 54 55.1 54.32 54.32 -0.59 (-1.07%) 5,631,819
15 Jun 2016 CNY 56.1 50.84 51.28 54.91 54.91 +1.96 (+3.70%) 7,424,105



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms