| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 78.43 | 73.88 | 78.03 | 74.1 | 74.1 | -5.41 (-6.80%) | 4,229,347 |
| 6 May 2016 | CNY | 84.89 | 79.5 | 83.58 | 79.51 | 79.51 | -3.84 (-4.61%) | 6,255,863 |
| 5 May 2016 | CNY | 83.9 | 81.95 | 83.33 | 83.35 | 83.35 | +0.45 (+0.54%) | 4,346,163 |
| 4 May 2016 | CNY | 83.9 | 82.19 | 82.3 | 82.9 | 82.9 | -0.38 (-0.46%) | 4,277,141 |
| 3 May 2016 | CNY | 83.5 | 78.88 | 80.01 | 83.28 | 83.28 | +2.96 (+3.69%) | 4,382,991 |
| 29 Apr 2016 | CNY | 81.82 | 80.03 | 81.76 | 80.32 | 80.32 | -2.33 (-2.82%) | 3,141,891 |
| 28 Apr 2016 | CNY | 83.65 | 79.2 | 81.5 | 82.65 | 82.65 | +0.71 (+0.87%) | 4,335,482 |
| 27 Apr 2016 | CNY | 84.29 | 81.9 | 83 | 81.94 | 81.94 | -2.35 (-2.79%) | 4,592,569 |
| 26 Apr 2016 | CNY | 85.55 | 78.2 | 78.39 | 84.29 | 84.29 | +5.19 (+6.56%) | 6,124,146 |
| 25 Apr 2016 | CNY | 80.24 | 76.18 | 80 | 79.1 | 79.1 | -1.56 (-1.93%) | 4,181,038 |
| 22 Apr 2016 | CNY | 80.93 | 78.2 | 79 | 80.66 | 80.66 | +0.46 (+0.57%) | 4,182,670 |
| 21 Apr 2016 | CNY | 84.13 | 80.11 | 82.55 | 80.2 | 80.2 | -4.26 (-5.04%) | 5,214,662 |
| 20 Apr 2016 | CNY | 86.68 | 78.86 | 85.5 | 84.46 | 84.46 | -1.56 (-1.81%) | 8,120,092 |
| 19 Apr 2016 | CNY | 88.8 | 84.45 | 84.99 | 86.02 | 86.02 | +1.81 (+2.15%) | 6,465,379 |
| 18 Apr 2016 | CNY | 86.9 | 81.02 | 85.58 | 84.21 | 84.21 | -5.06 (-5.67%) | 7,469,669 |
| 15 Apr 2016 | CNY | 94.8 | 89.12 | 92 | 89.27 | 89.27 | +0.3 (+0.34%) | 14,015,188 |
| 14 Apr 2016 | CNY | 88.97 | 80.32 | 80.99 | 88.97 | 88.97 | +8.09 (+10.00%) | 10,923,243 |
| 13 Apr 2016 | CNY | 85.5 | 78.01 | 79 | 80.88 | 80.88 | +0.11 (+0.14%) | 12,880,327 |
| 12 Apr 2016 | CNY | 85.6 | 76.7 | 76.97 | 80.77 | 80.77 | +2.88 (+3.70%) | 15,812,539 |
| 11 Apr 2016 | CNY | 77.89 | 74.56 | 77.89 | 77.89 | 77.89 | +7.08 (+10.00%) | 16,440,418 |
| 8 Apr 2016 | CNY | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | +6.44 (+10.00%) | 347,968 |
| 7 Apr 2016 | CNY | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +5.85 (+10.00%) | 148,876 |
| 6 Apr 2016 | CNY | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +5.32 (+10%) | 67,059 |
| 5 Apr 2016 | CNY | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +4.84 (+10.01%) | 35,877 |
| 1 Apr 2016 | CNY | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +4.4 (+10.01%) | 35,500 |
| 31 Mar 2016 | CNY | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +4 (+10.01%) | 14,900 |
| 30 Mar 2016 | CNY | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +3.63 (+9.99%) | 3,800 |
| 29 Mar 2016 | CNY | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +3.3 (+9.99%) | 7,316 |
| 28 Mar 2016 | CNY | 33.03 | 30.28 | 30.28 | 33.03 | 33.03 | 0.0 (0.0%) | 16,800 |
