SHE:002792 - Tongyu Communication Inc Tongyu Communication Inc
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 May 2016 CNY 78.43 73.88 78.03 74.1 74.1 -5.41 (-6.80%) 4,229,347
6 May 2016 CNY 84.89 79.5 83.58 79.51 79.51 -3.84 (-4.61%) 6,255,863
5 May 2016 CNY 83.9 81.95 83.33 83.35 83.35 +0.45 (+0.54%) 4,346,163
4 May 2016 CNY 83.9 82.19 82.3 82.9 82.9 -0.38 (-0.46%) 4,277,141
3 May 2016 CNY 83.5 78.88 80.01 83.28 83.28 +2.96 (+3.69%) 4,382,991
29 Apr 2016 CNY 81.82 80.03 81.76 80.32 80.32 -2.33 (-2.82%) 3,141,891
28 Apr 2016 CNY 83.65 79.2 81.5 82.65 82.65 +0.71 (+0.87%) 4,335,482
27 Apr 2016 CNY 84.29 81.9 83 81.94 81.94 -2.35 (-2.79%) 4,592,569
26 Apr 2016 CNY 85.55 78.2 78.39 84.29 84.29 +5.19 (+6.56%) 6,124,146
25 Apr 2016 CNY 80.24 76.18 80 79.1 79.1 -1.56 (-1.93%) 4,181,038
22 Apr 2016 CNY 80.93 78.2 79 80.66 80.66 +0.46 (+0.57%) 4,182,670
21 Apr 2016 CNY 84.13 80.11 82.55 80.2 80.2 -4.26 (-5.04%) 5,214,662
20 Apr 2016 CNY 86.68 78.86 85.5 84.46 84.46 -1.56 (-1.81%) 8,120,092
19 Apr 2016 CNY 88.8 84.45 84.99 86.02 86.02 +1.81 (+2.15%) 6,465,379
18 Apr 2016 CNY 86.9 81.02 85.58 84.21 84.21 -5.06 (-5.67%) 7,469,669
15 Apr 2016 CNY 94.8 89.12 92 89.27 89.27 +0.3 (+0.34%) 14,015,188
14 Apr 2016 CNY 88.97 80.32 80.99 88.97 88.97 +8.09 (+10.00%) 10,923,243
13 Apr 2016 CNY 85.5 78.01 79 80.88 80.88 +0.11 (+0.14%) 12,880,327
12 Apr 2016 CNY 85.6 76.7 76.97 80.77 80.77 +2.88 (+3.70%) 15,812,539
11 Apr 2016 CNY 77.89 74.56 77.89 77.89 77.89 +7.08 (+10.00%) 16,440,418
8 Apr 2016 CNY 70.81 70.81 70.81 70.81 70.81 +6.44 (+10.00%) 347,968
7 Apr 2016 CNY 64.37 64.37 64.37 64.37 64.37 +5.85 (+10.00%) 148,876
6 Apr 2016 CNY 58.52 58.52 58.52 58.52 58.52 +5.32 (+10%) 67,059
5 Apr 2016 CNY 53.2 53.2 53.2 53.2 53.2 +4.84 (+10.01%) 35,877
1 Apr 2016 CNY 48.36 48.36 48.36 48.36 48.36 +4.4 (+10.01%) 35,500
31 Mar 2016 CNY 43.96 43.96 43.96 43.96 43.96 +4 (+10.01%) 14,900
30 Mar 2016 CNY 39.96 39.96 39.96 39.96 39.96 +3.63 (+9.99%) 3,800
29 Mar 2016 CNY 36.33 36.33 36.33 36.33 36.33 +3.3 (+9.99%) 7,316
28 Mar 2016 CNY 33.03 30.28 30.28 33.03 33.03 0.0 (0.0%) 16,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms