| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 9.15 | 9.3 | 8.78 | 8.84 | 8.84 | -0.33 (-3.60%) | 17,412,820 |
| 29 Apr 2024 | CNY | 9 | 9.22 | 8.94 | 9.17 | 9.17 | +0.11 (+1.21%) | 15,015,573 |
| 26 Apr 2024 | CNY | 8.8 | 9.19 | 8.7 | 9.06 | 9.06 | +0.16 (+1.80%) | 19,544,095 |
| 25 Apr 2024 | CNY | 8.56 | 8.92 | 8.56 | 8.9 | 8.9 | +0.25 (+2.89%) | 16,802,423 |
| 24 Apr 2024 | CNY | 8.25 | 8.72 | 8.23 | 8.65 | 8.65 | +0.44 (+5.36%) | 16,304,316 |
| 23 Apr 2024 | CNY | 8.05 | 8.32 | 8.05 | 8.21 | 8.21 | -0.02 (-0.24%) | 13,007,441 |
| 22 Apr 2024 | CNY | 8.49 | 8.54 | 8.16 | 8.23 | 8.23 | -0.32 (-3.74%) | 15,977,927 |
| 19 Apr 2024 | CNY | 8.63 | 8.77 | 8.52 | 8.55 | 8.55 | -0.25 (-2.84%) | 19,496,694 |
| 18 Apr 2024 | CNY | 8.86 | 9.26 | 8.52 | 8.8 | 8.8 | -0.08 (-0.90%) | 29,419,495 |
| 17 Apr 2024 | CNY | 8.28 | 8.9 | 8.28 | 8.88 | 8.88 | +0.57 (+6.86%) | 29,534,163 |
| 16 Apr 2024 | CNY | 8.75 | 8.85 | 8.31 | 8.31 | 8.31 | -0.92 (-9.97%) | 29,967,731 |
| 15 Apr 2024 | CNY | 9.7 | 9.77 | 9.23 | 9.23 | 9.23 | -1.02 (-9.95%) | 30,411,075 |
| 12 Apr 2024 | CNY | 10.37 | 10.98 | 10.25 | 10.25 | 10.25 | -1.14 (-10.01%) | 59,521,279 |
| 11 Apr 2024 | CNY | 12.79 | 13.93 | 11.39 | 11.39 | 11.39 | -1.27 (-10.03%) | 77,546,276 |
| 10 Apr 2024 | CNY | 12.41 | 13.3 | 12.38 | 12.66 | 12.66 | -1.09 (-7.93%) | 56,908,012 |
| 9 Apr 2024 | CNY | 16.81 | 16.81 | 13.75 | 13.75 | 13.75 | -1.53 (-10.01%) | 11,430,875 |
| 8 Apr 2024 | CNY | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +1.39 (+10.01%) | 4,461,802 |
| 3 Apr 2024 | CNY | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +1.26 (+9.98%) | 10,326,737 |
| 2 Apr 2024 | CNY | 12.14 | 12.63 | 11.97 | 12.63 | 12.63 | +1.15 (+10.02%) | 10,495,039 |
| 1 Apr 2024 | CNY | 10.56 | 11.48 | 10.56 | 11.48 | 11.48 | +1.04 (+9.96%) | 20,533,423 |
| 29 Mar 2024 | CNY | 9.7 | 10.44 | 9.7 | 10.44 | 10.44 | +0.95 (+10.01%) | 22,725,187 |
| 28 Mar 2024 | CNY | 9.13 | 9.61 | 9.13 | 9.49 | 9.49 | +0.35 (+3.83%) | 8,713,424 |
| 27 Mar 2024 | CNY | 9.75 | 9.83 | 9.1 | 9.14 | 9.14 | -0.59 (-6.06%) | 9,409,700 |
| 26 Mar 2024 | CNY | 9.55 | 9.96 | 9.53 | 9.73 | 9.73 | +0.09 (+0.93%) | 8,955,752 |
| 25 Mar 2024 | CNY | 9.8 | 10.05 | 9.57 | 9.64 | 9.64 | -0.27 (-2.72%) | 10,318,968 |
| 22 Mar 2024 | CNY | 10.04 | 10.05 | 9.83 | 9.91 | 9.91 | -0.08 (-0.80%) | 9,169,550 |
| 21 Mar 2024 | CNY | 9.95 | 10.05 | 9.81 | 9.99 | 9.99 | +0.03 (+0.30%) | 11,047,312 |
| 20 Mar 2024 | CNY | 9.82 | 10.05 | 9.71 | 9.96 | 9.96 | 0.0 (0.0%) | 13,872,292 |
| 19 Mar 2024 | CNY | 9.59 | 10.1 | 9.48 | 9.96 | 9.96 | +0.37 (+3.86%) | 20,955,878 |
| 18 Mar 2024 | CNY | 9.45 | 9.59 | 9.37 | 9.59 | 9.59 | +0.19 (+2.02%) | 11,607,054 |
