| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 15 | 18.22 | 14.9 | 17.21 | 17.21 | +0.65 (+3.93%) | 67,579,020 |
| 11 Apr 2024 | CNY | 16.3 | 16.56 | 15.6 | 16.56 | 16.56 | +1.51 (+10.03%) | 57,369,750 |
| 10 Apr 2024 | CNY | 15.72 | 15.88 | 14.82 | 15.05 | 15.05 | +0.3 (+2.03%) | 44,514,580 |
| 9 Apr 2024 | CNY | 13.46 | 14.75 | 13.46 | 14.75 | 14.75 | +1.34 (+9.99%) | 9,934,020 |
| 8 Apr 2024 | CNY | 14.15 | 14.64 | 13.36 | 13.41 | 13.41 | -1.09 (-7.52%) | 27,696,310 |
| 3 Apr 2024 | CNY | 14.56 | 15.5 | 14.17 | 14.5 | 14.5 | +0.35 (+2.47%) | 43,384,540 |
| 2 Apr 2024 | CNY | 12.94 | 14.15 | 12.87 | 14.15 | 14.15 | +1.29 (+10.03%) | 24,691,010 |
| 1 Apr 2024 | CNY | 12.7 | 13.09 | 12.66 | 12.86 | 12.86 | +0.14 (+1.10%) | 15,004,560 |
| 29 Mar 2024 | CNY | 13.17 | 13.41 | 12.71 | 12.72 | 12.72 | -0.23 (-1.78%) | 20,174,010 |
| 28 Mar 2024 | CNY | 11.48 | 13.42 | 11.48 | 12.95 | 12.95 | +0.2 (+1.57%) | 30,722,980 |
| 27 Mar 2024 | CNY | 13.02 | 13.7 | 12.62 | 12.75 | 12.75 | +0.3 (+2.41%) | 41,111,380 |
| 26 Mar 2024 | CNY | 11.28 | 12.45 | 11.28 | 12.45 | 12.45 | +1.13 (+9.98%) | 17,900,370 |
| 25 Mar 2024 | CNY | 11.68 | 11.99 | 11.22 | 11.32 | 11.32 | -0.37 (-3.17%) | 7,507,550 |
| 22 Mar 2024 | CNY | 12.11 | 12.13 | 11.6 | 11.69 | 11.69 | -0.42 (-3.47%) | 6,697,900 |
| 21 Mar 2024 | CNY | 12.24 | 12.31 | 12.01 | 12.11 | 12.11 | -0.13 (-1.06%) | 5,503,890 |
| 20 Mar 2024 | CNY | 12.11 | 12.27 | 12.07 | 12.24 | 12.24 | +0.16 (+1.32%) | 6,245,730 |
| 19 Mar 2024 | CNY | 12.17 | 12.27 | 12.08 | 12.08 | 12.08 | -0.12 (-0.98%) | 5,741,330 |
| 18 Mar 2024 | CNY | 12.13 | 12.33 | 11.98 | 12.2 | 12.2 | +0.18 (+1.50%) | 8,313,630 |
| 15 Mar 2024 | CNY | 11.99 | 12.06 | 11.75 | 12.02 | 12.02 | +0.05 (+0.42%) | 6,225,620 |
| 14 Mar 2024 | CNY | 12.05 | 12.23 | 11.68 | 11.97 | 11.97 | -0.01 (-0.08%) | 9,244,340 |
| 13 Mar 2024 | CNY | 12.22 | 12.3 | 11.9 | 11.98 | 11.98 | -0.2 (-1.64%) | 10,601,110 |
| 12 Mar 2024 | CNY | 12.46 | 12.6 | 12.06 | 12.18 | 12.18 | +0.07 (+0.58%) | 19,619,830 |
| 11 Mar 2024 | CNY | 11.05 | 12.11 | 11.05 | 12.11 | 12.11 | +1.1 (+9.99%) | 11,965,460 |
| 8 Mar 2024 | CNY | 10.98 | 11.17 | 10.77 | 11.01 | 11.01 | +0.08 (+0.73%) | 4,969,920 |
| 7 Mar 2024 | CNY | 11.34 | 11.43 | 10.85 | 10.93 | 10.93 | -0.45 (-3.95%) | 8,072,140 |
| 6 Mar 2024 | CNY | 10.95 | 11.53 | 10.93 | 11.38 | 11.38 | +0.4 (+3.64%) | 8,044,050 |
| 5 Mar 2024 | CNY | 11.21 | 11.22 | 10.92 | 10.98 | 10.98 | -0.33 (-2.92%) | 5,327,070 |
| 4 Mar 2024 | CNY | 11.65 | 11.78 | 11.15 | 11.31 | 11.31 | -0.26 (-2.25%) | 6,465,310 |
| 1 Mar 2024 | CNY | 11.65 | 11.92 | 11.44 | 11.57 | 11.57 | 0.0 (0.0%) | 7,039,930 |
| 29 Feb 2024 | CNY | 10.61 | 11.66 | 10.61 | 11.57 | 11.57 | +0.73 (+6.73%) | 10,508,840 |
