| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 6.63 | 6.74 | 6.59 | 6.61 | 6.61 | -0.1 (-1.49%) | 1,135,075 |
| 19 Sep 2024 | CNY | 6.47 | 6.73 | 6.47 | 6.71 | 6.71 | +0.27 (+4.19%) | 2,250,150 |
| 18 Sep 2024 | CNY | 6.47 | 6.6 | 6.38 | 6.44 | 6.44 | -0.03 (-0.46%) | 1,955,570 |
| 13 Sep 2024 | CNY | 6.63 | 6.63 | 6.46 | 6.47 | 6.47 | -0.13 (-1.97%) | 1,397,700 |
| 12 Sep 2024 | CNY | 6.63 | 6.7 | 6.59 | 6.6 | 6.6 | -0.06 (-0.90%) | 958,800 |
| 11 Sep 2024 | CNY | 6.7 | 6.73 | 6.61 | 6.66 | 6.66 | -0.04 (-0.60%) | 1,127,020 |
| 10 Sep 2024 | CNY | 6.62 | 6.75 | 6.54 | 6.7 | 6.7 | +0.08 (+1.21%) | 1,435,800 |
| 9 Sep 2024 | CNY | 6.61 | 6.69 | 6.54 | 6.62 | 6.62 | +0.01 (+0.15%) | 1,158,757 |
| 6 Sep 2024 | CNY | 6.75 | 6.81 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 1,178,000 |
| 5 Sep 2024 | CNY | 6.68 | 6.79 | 6.68 | 6.74 | 6.74 | +0.06 (+0.90%) | 1,025,215 |
| 4 Sep 2024 | CNY | 6.73 | 6.74 | 6.65 | 6.68 | 6.68 | -0.05 (-0.74%) | 1,294,510 |
| 3 Sep 2024 | CNY | 6.76 | 6.8 | 6.68 | 6.73 | 6.73 | -0.01 (-0.15%) | 1,277,000 |
| 2 Sep 2024 | CNY | 6.81 | 6.85 | 6.73 | 6.74 | 6.74 | -0.07 (-1.03%) | 1,474,500 |
| 30 Aug 2024 | CNY | 6.72 | 6.86 | 6.71 | 6.81 | 6.81 | +0.08 (+1.19%) | 1,785,100 |
| 29 Aug 2024 | CNY | 6.66 | 6.76 | 6.61 | 6.73 | 6.73 | +0.05 (+0.75%) | 1,583,350 |
| 28 Aug 2024 | CNY | 6.57 | 6.77 | 6.56 | 6.68 | 6.68 | +0.05 (+0.75%) | 2,069,630 |
| 27 Aug 2024 | CNY | 6.62 | 6.75 | 6.6 | 6.63 | 6.63 | +0.01 (+0.15%) | 2,550,715 |
| 26 Aug 2024 | CNY | 6.43 | 6.65 | 6.37 | 6.62 | 6.62 | +0.19 (+2.95%) | 2,737,830 |
| 23 Aug 2024 | CNY | 6.5 | 6.54 | 6.33 | 6.43 | 6.43 | -0.07 (-1.08%) | 1,724,500 |
| 22 Aug 2024 | CNY | 6.65 | 6.66 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 1,275,300 |
| 21 Aug 2024 | CNY | 6.59 | 6.65 | 6.55 | 6.63 | 6.63 | +0.04 (+0.61%) | 1,058,400 |
| 20 Aug 2024 | CNY | 6.66 | 6.72 | 6.51 | 6.59 | 6.59 | -0.09 (-1.35%) | 1,938,900 |
| 19 Aug 2024 | CNY | 6.7 | 6.71 | 6.61 | 6.68 | 6.68 | +0.01 (+0.15%) | 1,899,310 |
| 16 Aug 2024 | CNY | 6.7 | 6.71 | 6.63 | 6.67 | 6.67 | -0.02 (-0.30%) | 1,954,894 |
| 15 Aug 2024 | CNY | 6.72 | 6.77 | 6.63 | 6.69 | 6.69 | -0.04 (-0.59%) | 3,149,674 |
| 14 Aug 2024 | CNY | 6.81 | 6.85 | 6.67 | 6.73 | 6.73 | +0.01 (+0.15%) | 4,586,955 |
| 13 Aug 2024 | CNY | 6.7 | 7.21 | 6.62 | 6.72 | 6.72 | -0.5 (-6.93%) | 9,593,056 |
| 12 Aug 2024 | CNY | 7.53 | 8.2 | 7.2 | 7.22 | 7.22 | -0.48 (-6.23%) | 15,700,234 |
| 9 Aug 2024 | CNY | 7.74 | 7.85 | 7.31 | 7.7 | 7.7 | -0.15 (-1.91%) | 7,446,280 |
| 8 Aug 2024 | CNY | 7.61 | 7.91 | 7.37 | 7.85 | 7.85 | +0.15 (+1.95%) | 5,310,233 |
