| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 6.93 | 7.3 | 6.89 | 7.24 | 7.24 | +0.28 (+4.02%) | 2,251,590 |
| 25 Jun 2024 | CNY | 6.94 | 7.05 | 6.84 | 6.96 | 6.96 | +0.14 (+2.05%) | 1,786,310 |
| 24 Jun 2024 | CNY | 7.11 | 7.15 | 6.76 | 6.82 | 6.82 | -0.36 (-5.01%) | 2,429,766 |
| 21 Jun 2024 | CNY | 7.18 | 7.26 | 7.09 | 7.18 | 7.18 | -0.01 (-0.14%) | 1,247,455 |
| 20 Jun 2024 | CNY | 7.37 | 7.42 | 7.17 | 7.19 | 7.19 | -0.16 (-2.18%) | 1,650,395 |
| 19 Jun 2024 | CNY | 7.34 | 7.44 | 7.26 | 7.35 | 7.35 | +0.04 (+0.55%) | 1,416,600 |
| 18 Jun 2024 | CNY | 7.12 | 7.33 | 7.08 | 7.31 | 7.31 | +0.2 (+2.81%) | 1,572,005 |
| 17 Jun 2024 | CNY | 7.24 | 7.3 | 7.06 | 7.11 | 7.11 | -0.18 (-2.47%) | 1,920,090 |
| 14 Jun 2024 | CNY | 7.37 | 7.37 | 7.15 | 7.29 | 7.29 | -0.04 (-0.55%) | 1,566,800 |
| 13 Jun 2024 | CNY | 7.5 | 7.58 | 7.29 | 7.33 | 7.33 | -0.17 (-2.27%) | 2,097,504 |
| 12 Jun 2024 | CNY | 7.31 | 7.55 | 7.21 | 7.5 | 7.5 | +0.19 (+2.60%) | 2,810,404 |
| 11 Jun 2024 | CNY | 7.21 | 7.44 | 7.03 | 7.31 | 7.31 | +0.09 (+1.25%) | 3,588,155 |
| 7 Jun 2024 | CNY | 6.83 | 7.3 | 6.83 | 7.22 | 7.22 | +0.39 (+5.71%) | 4,820,895 |
| 6 Jun 2024 | CNY | 7.32 | 7.39 | 6.6 | 6.83 | 6.83 | -0.5 (-6.82%) | 5,038,415 |
| 5 Jun 2024 | CNY | 7.57 | 7.58 | 7.32 | 7.33 | 7.33 | -0.24 (-3.17%) | 1,967,705 |
| 4 Jun 2024 | CNY | 7.78 | 7.78 | 7.47 | 7.57 | 7.57 | -0.21 (-2.70%) | 2,674,630 |
| 3 Jun 2024 | CNY | 8.11 | 8.18 | 7.67 | 7.78 | 7.78 | -0.4 (-4.89%) | 2,628,316 |
| 31 May 2024 | CNY | 8.1 | 8.2 | 8.04 | 8.18 | 8.18 | +0.08 (+0.99%) | 1,269,913 |
| 30 May 2024 | CNY | 8.16 | 8.28 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,564,400 |
| 29 May 2024 | CNY | 8.04 | 8.24 | 7.94 | 8.2 | 8.2 | +0.18 (+2.24%) | 2,302,900 |
| 28 May 2024 | CNY | 8.18 | 8.19 | 8.01 | 8.02 | 8.02 | -0.19 (-2.31%) | 1,475,600 |
| 27 May 2024 | CNY | 8.1 | 8.24 | 8.01 | 8.21 | 8.21 | +0.02 (+0.24%) | 1,821,975 |
| 24 May 2024 | CNY | 8.2 | 8.27 | 8.08 | 8.19 | 8.19 | -0.04 (-0.49%) | 2,084,000 |
| 23 May 2024 | CNY | 8.62 | 8.62 | 8.17 | 8.23 | 8.23 | -0.38 (-4.41%) | 3,008,990 |
| 22 May 2024 | CNY | 8.54 | 8.65 | 8.41 | 8.61 | 8.61 | +0.08 (+0.94%) | 1,476,475 |
| 21 May 2024 | CNY | 8.66 | 8.7 | 8.49 | 8.53 | 8.53 | -0.17 (-1.95%) | 2,041,650 |
| 20 May 2024 | CNY | 8.74 | 8.85 | 8.58 | 8.7 | 8.7 | +0.01 (+0.12%) | 2,531,330 |
| 17 May 2024 | CNY | 8.54 | 8.69 | 8.46 | 8.69 | 8.69 | +0.15 (+1.76%) | 1,873,340 |
| 16 May 2024 | CNY | 8.38 | 8.65 | 8.38 | 8.54 | 8.54 | +0.17 (+2.03%) | 2,102,050 |
| 15 May 2024 | CNY | 8.36 | 8.48 | 8.25 | 8.37 | 8.37 | +0.02 (+0.24%) | 1,776,530 |
