| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 10.78 | 10.82 | 10.63 | 10.78 | 10.78 | 0.0 (0.0%) | 1,910,800 |
| 24 Nov 2023 | CNY | 10.85 | 10.94 | 10.71 | 10.78 | 10.78 | -0.06 (-0.55%) | 1,923,070 |
| 23 Nov 2023 | CNY | 10.71 | 10.93 | 10.71 | 10.84 | 10.84 | +0.08 (+0.74%) | 1,967,790 |
| 22 Nov 2023 | CNY | 10.92 | 10.97 | 10.76 | 10.76 | 10.76 | -0.15 (-1.37%) | 3,351,410 |
| 21 Nov 2023 | CNY | 10.86 | 11.11 | 10.81 | 10.91 | 10.91 | +0.05 (+0.46%) | 4,451,280 |
| 20 Nov 2023 | CNY | 10.76 | 10.87 | 10.68 | 10.86 | 10.86 | +0.14 (+1.31%) | 3,103,010 |
| 17 Nov 2023 | CNY | 10.6 | 10.73 | 10.57 | 10.72 | 10.72 | +0.08 (+0.75%) | 2,043,920 |
| 16 Nov 2023 | CNY | 10.7 | 10.73 | 10.61 | 10.64 | 10.64 | -0.09 (-0.84%) | 2,011,890 |
| 15 Nov 2023 | CNY | 10.76 | 10.76 | 10.64 | 10.73 | 10.73 | +0.03 (+0.28%) | 1,676,240 |
| 14 Nov 2023 | CNY | 10.69 | 10.75 | 10.61 | 10.7 | 10.7 | +0.02 (+0.19%) | 2,154,700 |
| 13 Nov 2023 | CNY | 10.61 | 10.68 | 10.53 | 10.68 | 10.68 | +0.11 (+1.04%) | 2,105,930 |
| 10 Nov 2023 | CNY | 10.52 | 10.6 | 10.46 | 10.57 | 10.57 | +0.06 (+0.57%) | 2,455,380 |
| 9 Nov 2023 | CNY | 10.62 | 10.71 | 10.48 | 10.51 | 10.51 | -0.14 (-1.31%) | 4,056,950 |
| 8 Nov 2023 | CNY | 10.68 | 10.74 | 10.57 | 10.65 | 10.65 | -0.03 (-0.28%) | 2,625,000 |
| 7 Nov 2023 | CNY | 10.6 | 10.68 | 10.53 | 10.68 | 10.68 | +0.06 (+0.56%) | 2,089,630 |
| 6 Nov 2023 | CNY | 10.73 | 10.76 | 10.55 | 10.62 | 10.62 | -0.07 (-0.65%) | 2,686,320 |
| 3 Nov 2023 | CNY | 10.52 | 10.75 | 10.5 | 10.69 | 10.69 | +0.15 (+1.42%) | 2,245,650 |
| 2 Nov 2023 | CNY | 10.51 | 10.64 | 10.51 | 10.54 | 10.54 | -0.03 (-0.28%) | 2,613,150 |
| 1 Nov 2023 | CNY | 10.48 | 10.58 | 10.4 | 10.57 | 10.57 | +0.09 (+0.86%) | 2,675,160 |
| 31 Oct 2023 | CNY | 10.72 | 10.74 | 10.42 | 10.48 | 10.48 | -0.25 (-2.33%) | 4,582,590 |
| 30 Oct 2023 | CNY | 10.48 | 10.77 | 10.48 | 10.73 | 10.73 | +0.19 (+1.80%) | 4,227,240 |
| 27 Oct 2023 | CNY | 10.35 | 10.61 | 10.35 | 10.54 | 10.54 | +0.11 (+1.05%) | 3,070,910 |
| 26 Oct 2023 | CNY | 10.39 | 10.53 | 10.27 | 10.43 | 10.43 | +0.01 (+0.10%) | 3,485,680 |
| 25 Oct 2023 | CNY | 10.34 | 10.54 | 10.32 | 10.42 | 10.42 | +0.17 (+1.66%) | 4,541,200 |
| 24 Oct 2023 | CNY | 9.72 | 10.29 | 9.72 | 10.25 | 10.25 | +0.54 (+5.56%) | 6,290,640 |
| 23 Oct 2023 | CNY | 9.94 | 10.04 | 9.65 | 9.71 | 9.71 | -0.29 (-2.90%) | 4,556,840 |
| 20 Oct 2023 | CNY | 9.78 | 10.11 | 9.76 | 10 | 10 | +0.07 (+0.70%) | 6,539,840 |
| 19 Oct 2023 | CNY | 9.3 | 10.17 | 9.3 | 9.93 | 9.93 | +0.34 (+3.55%) | 15,178,900 |
| 18 Oct 2023 | CNY | 9.74 | 9.83 | 9.59 | 9.59 | 9.59 | -1.07 (-10.04%) | 11,066,470 |
| 17 Oct 2023 | CNY | 10.8 | 10.82 | 10.6 | 10.66 | 10.66 | -0.12 (-1.11%) | 9,618,670 |
