| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 8.36 | 8.51 | 8.31 | 8.43 | 8.43 | +0.01 (+0.12%) | 1,861,670 |
| 25 Mar 2024 | CNY | 8.59 | 8.64 | 8.36 | 8.42 | 8.42 | -0.17 (-1.98%) | 2,400,345 |
| 22 Mar 2024 | CNY | 8.81 | 8.84 | 8.5 | 8.59 | 8.59 | -0.18 (-2.05%) | 2,707,695 |
| 21 Mar 2024 | CNY | 8.79 | 8.85 | 8.58 | 8.77 | 8.77 | -0.01 (-0.11%) | 2,441,970 |
| 20 Mar 2024 | CNY | 8.7 | 8.78 | 8.62 | 8.78 | 8.78 | +0.08 (+0.92%) | 1,736,635 |
| 19 Mar 2024 | CNY | 8.6 | 8.75 | 8.54 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,462,490 |
| 18 Mar 2024 | CNY | 8.5 | 8.62 | 8.43 | 8.6 | 8.6 | +0.12 (+1.42%) | 2,082,634 |
| 15 Mar 2024 | CNY | 8.24 | 8.49 | 8.21 | 8.48 | 8.48 | +0.24 (+2.91%) | 2,765,175 |
| 14 Mar 2024 | CNY | 8.2 | 8.31 | 8.11 | 8.24 | 8.24 | 0.0 (0.0%) | 2,276,460 |
| 13 Mar 2024 | CNY | 8.19 | 8.31 | 8.12 | 8.24 | 8.24 | +0.03 (+0.37%) | 1,868,900 |
| 12 Mar 2024 | CNY | 8.15 | 8.23 | 7.97 | 8.21 | 8.21 | +0.13 (+1.61%) | 2,599,654 |
| 11 Mar 2024 | CNY | 7.87 | 8.09 | 7.86 | 8.08 | 8.08 | +0.17 (+2.15%) | 2,587,260 |
| 8 Mar 2024 | CNY | 7.79 | 7.92 | 7.74 | 7.91 | 7.91 | +0.11 (+1.41%) | 1,906,150 |
| 7 Mar 2024 | CNY | 7.81 | 7.96 | 7.75 | 7.8 | 7.8 | +0.02 (+0.26%) | 3,042,230 |
| 6 Mar 2024 | CNY | 7.62 | 7.88 | 7.6 | 7.78 | 7.78 | +0.13 (+1.70%) | 2,846,200 |
| 5 Mar 2024 | CNY | 7.87 | 7.88 | 7.6 | 7.65 | 7.65 | -0.27 (-3.41%) | 3,163,900 |
| 4 Mar 2024 | CNY | 7.93 | 7.97 | 7.63 | 7.92 | 7.92 | -0.03 (-0.38%) | 3,119,390 |
| 1 Mar 2024 | CNY | 7.92 | 8.02 | 7.8 | 7.95 | 7.95 | +0.03 (+0.38%) | 2,836,440 |
| 29 Feb 2024 | CNY | 7.55 | 7.93 | 7.41 | 7.92 | 7.92 | +0.26 (+3.39%) | 4,761,407 |
| 28 Feb 2024 | CNY | 8.43 | 8.69 | 7.57 | 7.66 | 7.66 | -0.75 (-8.92%) | 6,928,040 |
| 27 Feb 2024 | CNY | 8.15 | 8.43 | 8.07 | 8.41 | 8.41 | +0.24 (+2.94%) | 2,710,730 |
| 26 Feb 2024 | CNY | 8.1 | 8.42 | 8.03 | 8.17 | 8.17 | +0.13 (+1.62%) | 3,761,931 |
| 23 Feb 2024 | CNY | 7.73 | 8.07 | 7.67 | 8.04 | 8.04 | +0.32 (+4.15%) | 3,522,205 |
| 22 Feb 2024 | CNY | 7.45 | 7.75 | 7.4 | 7.72 | 7.72 | +0.27 (+3.62%) | 3,391,327 |
| 21 Feb 2024 | CNY | 7.28 | 7.67 | 7.2 | 7.45 | 7.45 | +0.17 (+2.34%) | 4,207,792 |
| 20 Feb 2024 | CNY | 7.13 | 7.31 | 7.01 | 7.28 | 7.28 | +0.17 (+2.39%) | 3,545,529 |
| 19 Feb 2024 | CNY | 7.03 | 7.34 | 7.01 | 7.11 | 7.11 | +0.17 (+2.45%) | 4,905,484 |
| 8 Feb 2024 | CNY | 6.22 | 6.95 | 6.2 | 6.94 | 6.94 | +0.55 (+8.61%) | 5,655,720 |
| 7 Feb 2024 | CNY | 6.8 | 6.88 | 6.16 | 6.39 | 6.39 | -0.4 (-5.89%) | 7,532,172 |
| 6 Feb 2024 | CNY | 7 | 7.16 | 6.29 | 6.79 | 6.79 | -0.2 (-2.86%) | 8,405,537 |
