| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | CNY | 24.7098 | 24.7098 | 24.7098 | 24.7098 | 24.7098 | +2.247 (+10.00%) | 24,480 |
| 31 Aug 2016 | CNY | 22.4628 | 22.4628 | 22.4628 | 22.4628 | 22.4628 | +2.043 (+10.01%) | 25,755 |
| 30 Aug 2016 | CNY | 20.4196 | 20.4196 | 20.4196 | 20.4196 | 20.4196 | +1.855 (+9.99%) | 23,460 |
| 29 Aug 2016 | CNY | 18.5647 | 18.5647 | 18.5647 | 18.5647 | 18.5647 | +1.686 (+9.99%) | 22,695 |
| 26 Aug 2016 | CNY | 16.8784 | 16.8784 | 16.8784 | 16.8784 | 16.8784 | +1.533 (+9.99%) | 11,985 |
| 25 Aug 2016 | CNY | 15.3451 | 15.3451 | 15.3451 | 15.3451 | 15.3451 | +1.396 (+10.01%) | 2,550 |
| 24 Aug 2016 | CNY | 13.949 | 13.949 | 13.949 | 13.949 | 13.949 | +1.267 (+9.99%) | 1,530 |
| 23 Aug 2016 | CNY | 10.5686 | 12.6824 | 10.5686 | 12.6824 | 12.6824 | 0.0 (0.0%) | 20,438 |
