| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 8.99 | 9.09 | 8.61 | 8.7 | 8.7 | -0.32 (-3.55%) | 38,685,897 |
| 24 Jun 2024 | CNY | 8.93 | 9.42 | 8.9 | 9.02 | 9.02 | -0.08 (-0.88%) | 39,464,450 |
| 21 Jun 2024 | CNY | 8.99 | 9.2 | 8.85 | 9.1 | 9.1 | +0.02 (+0.22%) | 33,122,095 |
| 20 Jun 2024 | CNY | 9.26 | 9.58 | 9.07 | 9.08 | 9.08 | -0.19 (-2.05%) | 43,412,471 |
| 19 Jun 2024 | CNY | 9.59 | 9.63 | 9.26 | 9.27 | 9.27 | -0.32 (-3.34%) | 42,393,218 |
| 18 Jun 2024 | CNY | 9.6 | 9.67 | 9.43 | 9.59 | 9.59 | -0.05 (-0.52%) | 46,100,774 |
| 17 Jun 2024 | CNY | 9.51 | 9.91 | 9.36 | 9.64 | 9.64 | -0.04 (-0.41%) | 77,018,646 |
| 14 Jun 2024 | CNY | 8.91 | 9.75 | 8.76 | 9.68 | 9.68 | +0.67 (+7.44%) | 89,243,124 |
| 13 Jun 2024 | CNY | 9.26 | 9.27 | 8.97 | 9.01 | 9.01 | -0.24 (-2.59%) | 49,486,776 |
| 12 Jun 2024 | CNY | 8.97 | 9.25 | 8.89 | 9.25 | 9.25 | +0.27 (+3.01%) | 72,615,798 |
| 11 Jun 2024 | CNY | 8.31 | 9.16 | 8.09 | 8.98 | 8.98 | +0.53 (+6.27%) | 69,831,134 |
| 7 Jun 2024 | CNY | 8.65 | 8.8 | 8.36 | 8.45 | 8.45 | -0.46 (-5.16%) | 72,656,722 |
| 6 Jun 2024 | CNY | 8.26 | 8.99 | 8.26 | 8.91 | 8.91 | +0.74 (+9.06%) | 80,398,114 |
| 5 Jun 2024 | CNY | 8.24 | 8.36 | 8.16 | 8.17 | 8.17 | -0.09 (-1.09%) | 8,146,800 |
| 4 Jun 2024 | CNY | 8.4 | 8.49 | 8.1 | 8.26 | 8.26 | -0.16 (-1.90%) | 10,121,911 |
| 3 Jun 2024 | CNY | 8.47 | 8.57 | 8.34 | 8.42 | 8.42 | -0.02 (-0.24%) | 10,311,587 |
| 31 May 2024 | CNY | 8.3 | 8.55 | 8.28 | 8.44 | 8.44 | +0.13 (+1.56%) | 8,026,332 |
| 30 May 2024 | CNY | 8.17 | 8.36 | 8.05 | 8.31 | 8.31 | +0.1 (+1.22%) | 7,628,000 |
| 29 May 2024 | CNY | 8.16 | 8.32 | 8.16 | 8.21 | 8.21 | 0.0 (0.0%) | 6,561,032 |
| 28 May 2024 | CNY | 8.33 | 8.46 | 8.17 | 8.21 | 8.21 | -0.15 (-1.79%) | 9,855,826 |
| 27 May 2024 | CNY | 8.33 | 8.44 | 8.07 | 8.36 | 8.36 | +0.03 (+0.36%) | 10,487,024 |
| 24 May 2024 | CNY | 8.45 | 8.6 | 8.33 | 8.33 | 8.33 | -0.35 (-4.03%) | 14,691,100 |
| 23 May 2024 | CNY | 8.72 | 8.82 | 8.63 | 8.68 | 8.68 | -0.04 (-0.46%) | 13,540,630 |
| 22 May 2024 | CNY | 8.8 | 8.81 | 8.58 | 8.72 | 8.72 | +0.11 (+1.28%) | 10,367,200 |
| 21 May 2024 | CNY | 8.65 | 8.67 | 8.54 | 8.61 | 8.61 | 0.0 (0.0%) | 7,415,667 |
| 20 May 2024 | CNY | 8.61 | 8.69 | 8.55 | 8.61 | 8.61 | +0.02 (+0.23%) | 7,669,800 |
| 17 May 2024 | CNY | 8.35 | 8.59 | 8.31 | 8.59 | 8.59 | +0.22 (+2.63%) | 7,229,405 |
| 16 May 2024 | CNY | 8.28 | 8.44 | 8.28 | 8.37 | 8.37 | +0.09 (+1.09%) | 6,174,300 |
| 15 May 2024 | CNY | 8.35 | 8.41 | 8.24 | 8.28 | 8.28 | -0.07 (-0.84%) | 4,836,300 |
| 14 May 2024 | CNY | 8.28 | 8.46 | 8.26 | 8.35 | 8.35 | +0.04 (+0.48%) | 5,424,900 |
