Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | CNY | 12.73 | 13.23 | 12.71 | 12.78 | 12.78 | -0.07 (-0.54%) | 20,246,989 |
7 Apr 2023 | CNY | 13.84 | 13.84 | 12.79 | 12.85 | 12.85 | -0.75 (-5.51%) | 30,102,750 |
6 Apr 2023 | CNY | 12.88 | 13.73 | 12.81 | 13.6 | 13.6 | +0.72 (+5.59%) | 28,127,305 |
4 Apr 2023 | CNY | 12.78 | 13.12 | 12.6 | 12.88 | 12.88 | +0.01 (+0.08%) | 16,442,900 |
3 Apr 2023 | CNY | 12.71 | 12.96 | 12.48 | 12.87 | 12.87 | +0.24 (+1.90%) | 11,941,951 |
31 Mar 2023 | CNY | 12.53 | 12.71 | 12.28 | 12.63 | 12.63 | +0.08 (+0.64%) | 9,875,280 |
30 Mar 2023 | CNY | 12.84 | 12.87 | 12.38 | 12.55 | 12.55 | -0.29 (-2.26%) | 14,659,614 |
29 Mar 2023 | CNY | 12.61 | 13.07 | 12.6 | 12.84 | 12.84 | +0.12 (+0.94%) | 16,201,766 |
28 Mar 2023 | CNY | 13.26 | 13.33 | 12.65 | 12.72 | 12.72 | -0.55 (-4.14%) | 23,697,227 |
27 Mar 2023 | CNY | 13.5 | 14.12 | 13.04 | 13.27 | 13.27 | +0.02 (+0.15%) | 39,453,056 |
24 Mar 2023 | CNY | 12.86 | 13.55 | 12.41 | 13.25 | 13.25 | +0.35 (+2.71%) | 42,397,153 |
23 Mar 2023 | CNY | 12.79 | 13.11 | 12.56 | 12.9 | 12.9 | +0.05 (+0.39%) | 29,929,911 |
22 Mar 2023 | CNY | 12 | 12.98 | 11.9 | 12.85 | 12.85 | +0.88 (+7.35%) | 45,387,954 |
21 Mar 2023 | CNY | 11.41 | 12.08 | 11.35 | 11.97 | 11.97 | +0.55 (+4.82%) | 22,931,399 |
20 Mar 2023 | CNY | 11.35 | 11.51 | 11.28 | 11.42 | 11.42 | +0.12 (+1.06%) | 6,454,920 |
17 Mar 2023 | CNY | 11.09 | 11.43 | 11.06 | 11.3 | 11.3 | +0.26 (+2.36%) | 6,931,782 |
16 Mar 2023 | CNY | 11.07 | 11.21 | 11 | 11.04 | 11.04 | -0.11 (-0.99%) | 4,901,646 |
15 Mar 2023 | CNY | 11.17 | 11.43 | 11.12 | 11.15 | 11.15 | +0.06 (+0.54%) | 7,589,000 |
14 Mar 2023 | CNY | 11.15 | 11.18 | 10.86 | 11.09 | 11.09 | -0.11 (-0.98%) | 5,826,900 |
13 Mar 2023 | CNY | 11.18 | 11.3 | 11.06 | 11.2 | 11.2 | -0.12 (-1.06%) | 4,603,588 |
10 Mar 2023 | CNY | 11.41 | 11.52 | 11.28 | 11.32 | 11.32 | -0.17 (-1.48%) | 6,565,988 |
9 Mar 2023 | CNY | 11.25 | 11.59 | 11.2 | 11.49 | 11.49 | +0.26 (+2.32%) | 12,179,157 |
8 Mar 2023 | CNY | 10.94 | 11.23 | 10.92 | 11.23 | 11.23 | +0.26 (+2.37%) | 6,601,700 |
7 Mar 2023 | CNY | 11.31 | 11.37 | 10.97 | 10.97 | 10.97 | -0.38 (-3.35%) | 8,157,930 |
6 Mar 2023 | CNY | 11.4 | 11.46 | 11.3 | 11.35 | 11.35 | -0.09 (-0.79%) | 6,453,330 |
3 Mar 2023 | CNY | 11.53 | 11.56 | 11.29 | 11.44 | 11.44 | +0.06 (+0.53%) | 8,093,760 |
2 Mar 2023 | CNY | 11.38 | 11.55 | 11.36 | 11.38 | 11.38 | +0.01 (+0.09%) | 5,544,800 |
1 Mar 2023 | CNY | 11.24 | 11.47 | 11.18 | 11.37 | 11.37 | +0.14 (+1.25%) | 8,097,450 |
28 Feb 2023 | CNY | 11.21 | 11.42 | 11.16 | 11.23 | 11.23 | +0.05 (+0.45%) | 7,339,150 |
27 Feb 2023 | CNY | 11.38 | 11.39 | 11.13 | 11.18 | 11.18 | -0.24 (-2.10%) | 5,398,913 |