| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | CNY | 13.43 | 13.54 | 13.3 | 13.39 | 13.39 | -0.03 (-0.22%) | 7,180,227 |
| 12 Aug 2022 | CNY | 13.6 | 13.86 | 13.41 | 13.42 | 13.42 | -0.35 (-2.54%) | 9,552,571 |
| 11 Aug 2022 | CNY | 13.57 | 13.85 | 13.5 | 13.77 | 13.77 | +0.34 (+2.53%) | 11,845,696 |
| 10 Aug 2022 | CNY | 13.39 | 13.69 | 13.26 | 13.43 | 13.43 | -0.06 (-0.44%) | 8,878,127 |
| 9 Aug 2022 | CNY | 13.43 | 13.53 | 13.13 | 13.49 | 13.49 | +0.09 (+0.67%) | 10,131,302 |
| 8 Aug 2022 | CNY | 13.52 | 13.56 | 13.21 | 13.4 | 13.4 | -0.06 (-0.45%) | 11,354,591 |
| 5 Aug 2022 | CNY | 13.01 | 13.47 | 13.01 | 13.46 | 13.46 | +0.49 (+3.78%) | 15,169,053 |
| 4 Aug 2022 | CNY | 13.09 | 13.18 | 12.8 | 12.97 | 12.97 | -0.12 (-0.92%) | 12,187,518 |
| 3 Aug 2022 | CNY | 13.23 | 13.55 | 13.01 | 13.09 | 13.09 | -0.14 (-1.06%) | 19,745,322 |
| 2 Aug 2022 | CNY | 13.1 | 13.48 | 13 | 13.23 | 13.23 | -0.07 (-0.53%) | 23,331,948 |
| 1 Aug 2022 | CNY | 12.65 | 13.4 | 12.59 | 13.3 | 13.3 | +0.67 (+5.30%) | 14,813,897 |
| 29 Jul 2022 | CNY | 12.99 | 13 | 12.57 | 12.63 | 12.63 | -0.28 (-2.17%) | 8,842,286 |
| 28 Jul 2022 | CNY | 12.53 | 13.13 | 12.45 | 12.91 | 12.91 | +0.5 (+4.03%) | 14,764,186 |
| 27 Jul 2022 | CNY | 12.1 | 12.47 | 12.1 | 12.41 | 12.41 | +0.24 (+1.97%) | 6,381,699 |
| 26 Jul 2022 | CNY | 12.18 | 12.2 | 11.95 | 12.17 | 12.17 | +0.07 (+0.58%) | 7,890,572 |
| 25 Jul 2022 | CNY | 12.54 | 12.54 | 12.02 | 12.1 | 12.1 | -0.42 (-3.35%) | 7,222,884 |
| 22 Jul 2022 | CNY | 12.61 | 12.83 | 12.35 | 12.52 | 12.52 | -0.1 (-0.79%) | 5,417,871 |
| 21 Jul 2022 | CNY | 12.64 | 12.79 | 12.47 | 12.62 | 12.62 | +0.04 (+0.32%) | 6,517,783 |
| 20 Jul 2022 | CNY | 12.45 | 12.68 | 12.41 | 12.58 | 12.58 | +0.13 (+1.04%) | 6,806,800 |
| 19 Jul 2022 | CNY | 12.3 | 12.51 | 12.23 | 12.45 | 12.45 | +0.15 (+1.22%) | 7,548,649 |
| 18 Jul 2022 | CNY | 12.15 | 12.32 | 11.83 | 12.3 | 12.3 | +0.33 (+2.76%) | 11,519,429 |
| 15 Jul 2022 | CNY | 12.26 | 12.3 | 11.97 | 11.97 | 11.97 | -0.29 (-2.37%) | 5,438,626 |
| 14 Jul 2022 | CNY | 11.87 | 12.39 | 11.82 | 12.26 | 12.26 | +0.31 (+2.59%) | 7,078,718 |
| 13 Jul 2022 | CNY | 12 | 12.12 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 4,814,234 |
| 12 Jul 2022 | CNY | 12.5 | 12.52 | 11.95 | 12.05 | 12.05 | -0.5 (-3.98%) | 10,056,783 |
| 11 Jul 2022 | CNY | 12.66 | 12.67 | 12.37 | 12.55 | 12.55 | -0.07 (-0.55%) | 5,657,971 |
| 8 Jul 2022 | CNY | 12.7 | 12.95 | 12.6 | 12.62 | 12.62 | -0.23 (-1.79%) | 5,803,000 |
| 7 Jul 2022 | CNY | 12.73 | 13.15 | 12.66 | 12.85 | 12.85 | +0.13 (+1.02%) | 8,711,192 |
| 6 Jul 2022 | CNY | 12.56 | 12.89 | 12.32 | 12.72 | 12.72 | +0.22 (+1.76%) | 10,556,739 |
| 5 Jul 2022 | CNY | 12.65 | 12.89 | 12.2 | 12.5 | 12.5 | -0.26 (-2.04%) | 11,276,163 |
