| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 12.31 | 12.34 | 12.05 | 12.16 | 12.16 | -0.16 (-1.30%) | 3,276,119 |
| 5 Jul 2021 | CNY | 12.04 | 12.37 | 12.02 | 12.32 | 12.32 | +0.29 (+2.41%) | 3,894,218 |
| 2 Jul 2021 | CNY | 12.22 | 12.33 | 12 | 12.03 | 12.03 | -0.19 (-1.55%) | 4,009,029 |
| 1 Jul 2021 | CNY | 12.42 | 12.55 | 12.2 | 12.22 | 12.22 | -0.26 (-2.08%) | 4,327,800 |
| 30 Jun 2021 | CNY | 12.1 | 12.54 | 12.09 | 12.48 | 12.48 | +0.38 (+3.14%) | 6,665,725 |
| 29 Jun 2021 | CNY | 12.37 | 12.49 | 12.06 | 12.1 | 12.1 | -0.3 (-2.42%) | 4,874,441 |
| 28 Jun 2021 | CNY | 12.32 | 12.54 | 12.25 | 12.4 | 12.4 | +0.08 (+0.65%) | 4,011,367 |
| 25 Jun 2021 | CNY | 12.46 | 12.57 | 12.23 | 12.32 | 12.32 | -0.14 (-1.12%) | 4,881,621 |
| 24 Jun 2021 | CNY | 12.63 | 12.63 | 12.36 | 12.46 | 12.46 | -0.18 (-1.42%) | 6,202,500 |
| 23 Jun 2021 | CNY | 12.31 | 12.65 | 12.19 | 12.64 | 12.64 | +0.33 (+2.68%) | 8,308,200 |
| 22 Jun 2021 | CNY | 12.42 | 12.49 | 12.26 | 12.31 | 12.31 | -0.16 (-1.28%) | 4,774,830 |
| 21 Jun 2021 | CNY | 12.39 | 12.47 | 12.3 | 12.47 | 12.47 | +0.03 (+0.24%) | 4,966,100 |
| 18 Jun 2021 | CNY | 12.51 | 12.52 | 12.27 | 12.44 | 12.44 | -0.05 (-0.40%) | 6,629,260 |
| 17 Jun 2021 | CNY | 12.03 | 12.53 | 12.01 | 12.49 | 12.49 | +0.43 (+3.57%) | 9,230,496 |
| 16 Jun 2021 | CNY | 12.02 | 12.25 | 11.98 | 12.06 | 12.06 | +0.04 (+0.33%) | 4,004,559 |
| 15 Jun 2021 | CNY | 12.05 | 12.24 | 11.98 | 12.02 | 12.02 | -0.05 (-0.41%) | 4,694,234 |
| 11 Jun 2021 | CNY | 12.1 | 12.25 | 12.01 | 12.07 | 12.07 | -0.06 (-0.49%) | 5,295,201 |
| 10 Jun 2021 | CNY | 12.08 | 12.17 | 11.98 | 12.13 | 12.13 | -0.02 (-0.16%) | 4,453,011 |
| 9 Jun 2021 | CNY | 12.16 | 12.29 | 12.02 | 12.15 | 12.15 | -0.04 (-0.33%) | 3,493,604 |
| 8 Jun 2021 | CNY | 12.3 | 12.35 | 12.12 | 12.19 | 12.19 | -0.08 (-0.65%) | 4,538,331 |
| 7 Jun 2021 | CNY | 12.03 | 12.48 | 12.02 | 12.27 | 12.27 | +0.26 (+2.16%) | 6,179,066 |
| 4 Jun 2021 | CNY | 12.04 | 12.08 | 11.87 | 12.01 | 12.01 | +0.09 (+0.76%) | 3,405,048 |
| 3 Jun 2021 | CNY | 11.84 | 12.26 | 11.84 | 11.92 | 11.92 | +0.1 (+0.85%) | 4,513,098 |
| 2 Jun 2021 | CNY | 12.07 | 12.12 | 11.81 | 11.82 | 11.82 | -0.26 (-2.15%) | 4,001,307 |
| 1 Jun 2021 | CNY | 11.95 | 12.14 | 11.85 | 12.08 | 12.08 | +0.11 (+0.92%) | 4,273,128 |
| 31 May 2021 | CNY | 11.75 | 12.04 | 11.75 | 11.97 | 11.97 | +0.24 (+2.05%) | 4,771,217 |
| 28 May 2021 | CNY | 11.76 | 11.82 | 11.67 | 11.73 | 11.73 | -0.01 (-0.09%) | 3,449,617 |
| 27 May 2021 | CNY | 11.57 | 11.77 | 11.52 | 11.74 | 11.74 | +0.19 (+1.65%) | 4,296,713 |
| 26 May 2021 | CNY | 11.44 | 11.64 | 11.44 | 11.55 | 11.55 | +0.12 (+1.05%) | 3,152,364 |
| 25 May 2021 | CNY | 11.41 | 11.49 | 11.34 | 11.43 | 11.43 | +0.02 (+0.18%) | 2,562,783 |
