| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 12.42 | 12.53 | 12.31 | 12.38 | 12.38 | -0.04 (-0.32%) | 3,045,634 |
| 6 Apr 2021 | CNY | 12.4 | 12.5 | 12.22 | 12.42 | 12.42 | 0.0 (0.0%) | 3,604,381 |
| 2 Apr 2021 | CNY | 12.13 | 12.44 | 12.09 | 12.42 | 12.42 | +0.29 (+2.39%) | 5,086,409 |
| 1 Apr 2021 | CNY | 12.01 | 12.15 | 11.96 | 12.13 | 12.13 | +0.16 (+1.34%) | 2,277,600 |
| 31 Mar 2021 | CNY | 11.92 | 12.01 | 11.87 | 11.97 | 11.97 | +0.04 (+0.34%) | 1,688,778 |
| 30 Mar 2021 | CNY | 12.15 | 12.15 | 11.9 | 11.93 | 11.93 | -0.17 (-1.40%) | 2,564,783 |
| 29 Mar 2021 | CNY | 12.28 | 12.28 | 12.05 | 12.1 | 12.1 | -0.18 (-1.47%) | 2,986,190 |
| 26 Mar 2021 | CNY | 12.33 | 12.36 | 12.22 | 12.28 | 12.28 | -0.02 (-0.16%) | 2,494,104 |
| 25 Mar 2021 | CNY | 12.18 | 12.35 | 12.18 | 12.3 | 12.3 | +0.11 (+0.90%) | 2,570,841 |
| 24 Mar 2021 | CNY | 12.32 | 12.34 | 12.17 | 12.19 | 12.19 | -0.09 (-0.73%) | 2,754,134 |
| 23 Mar 2021 | CNY | 12.26 | 12.39 | 12.23 | 12.28 | 12.28 | +0.04 (+0.33%) | 3,722,835 |
| 22 Mar 2021 | CNY | 12 | 12.27 | 12 | 12.24 | 12.24 | +0.19 (+1.58%) | 3,355,789 |
| 19 Mar 2021 | CNY | 12 | 12.18 | 11.98 | 12.05 | 12.05 | -0.01 (-0.08%) | 3,007,400 |
| 18 Mar 2021 | CNY | 12.14 | 12.17 | 12.02 | 12.06 | 12.06 | -0.11 (-0.90%) | 2,882,993 |
| 17 Mar 2021 | CNY | 12.21 | 12.21 | 12.06 | 12.17 | 12.17 | +0.03 (+0.25%) | 2,594,665 |
| 16 Mar 2021 | CNY | 12.03 | 12.2 | 12 | 12.14 | 12.14 | +0.11 (+0.91%) | 2,288,799 |
| 15 Mar 2021 | CNY | 12.07 | 12.08 | 11.77 | 12.03 | 12.03 | -0.08 (-0.66%) | 3,465,662 |
| 12 Mar 2021 | CNY | 12.33 | 12.41 | 12.08 | 12.11 | 12.11 | -0.23 (-1.86%) | 3,344,710 |
| 11 Mar 2021 | CNY | 12.22 | 12.35 | 12.02 | 12.34 | 12.34 | +0.2 (+1.65%) | 3,955,973 |
| 10 Mar 2021 | CNY | 12.72 | 12.82 | 12.09 | 12.14 | 12.14 | -0.51 (-4.03%) | 5,226,700 |
| 9 Mar 2021 | CNY | 12.85 | 12.99 | 12.5 | 12.65 | 12.65 | -0.28 (-2.17%) | 4,957,848 |
| 8 Mar 2021 | CNY | 12.96 | 13.24 | 12.85 | 12.93 | 12.93 | +0.06 (+0.47%) | 6,597,417 |
| 5 Mar 2021 | CNY | 12.7 | 12.93 | 12.67 | 12.87 | 12.87 | +0.12 (+0.94%) | 4,089,200 |
| 4 Mar 2021 | CNY | 12.85 | 12.93 | 12.66 | 12.75 | 12.75 | -0.16 (-1.24%) | 4,060,400 |
| 3 Mar 2021 | CNY | 12.9 | 13.07 | 12.81 | 12.91 | 12.91 | +0.04 (+0.31%) | 3,558,633 |
| 2 Mar 2021 | CNY | 13.12 | 13.12 | 12.79 | 12.87 | 12.87 | -0.2 (-1.53%) | 4,259,566 |
| 1 Mar 2021 | CNY | 13.08 | 13.19 | 12.91 | 13.07 | 13.07 | +0.01 (+0.08%) | 5,003,257 |
| 26 Feb 2021 | CNY | 12.73 | 13.29 | 12.73 | 13.06 | 13.06 | +0.15 (+1.16%) | 7,358,633 |
| 25 Feb 2021 | CNY | 12.83 | 13.07 | 12.65 | 12.91 | 12.91 | +0.12 (+0.94%) | 5,779,085 |
| 24 Feb 2021 | CNY | 12.58 | 13 | 12.58 | 12.79 | 12.79 | +0.19 (+1.51%) | 5,107,631 |
