| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 12.81 | 13.17 | 12.8 | 12.83 | 12.83 | +0.05 (+0.39%) | 5,763,823 |
| 19 Feb 2021 | CNY | 12.43 | 12.84 | 12.32 | 12.78 | 12.78 | +0.41 (+3.31%) | 4,544,444 |
| 18 Feb 2021 | CNY | 12.28 | 12.5 | 12.22 | 12.37 | 12.37 | +0.3 (+2.49%) | 3,561,890 |
| 10 Feb 2021 | CNY | 11.87 | 12.16 | 11.82 | 12.07 | 12.07 | +0.17 (+1.43%) | 3,351,023 |
| 9 Feb 2021 | CNY | 11.73 | 11.93 | 11.59 | 11.9 | 11.9 | +0.21 (+1.80%) | 3,250,053 |
| 8 Feb 2021 | CNY | 11.87 | 11.87 | 11.58 | 11.69 | 11.69 | +0.05 (+0.43%) | 3,408,734 |
| 5 Feb 2021 | CNY | 12.01 | 12.18 | 11.58 | 11.64 | 11.64 | -0.31 (-2.59%) | 3,719,300 |
| 4 Feb 2021 | CNY | 12.12 | 12.16 | 11.7 | 11.95 | 11.95 | -0.19 (-1.57%) | 4,904,564 |
| 3 Feb 2021 | CNY | 12.5 | 12.54 | 12.13 | 12.14 | 12.14 | -0.39 (-3.11%) | 4,337,840 |
| 2 Feb 2021 | CNY | 12.58 | 12.65 | 12.4 | 12.53 | 12.53 | +0.01 (+0.08%) | 3,256,331 |
| 1 Feb 2021 | CNY | 12.38 | 12.83 | 12.38 | 12.52 | 12.52 | +0.1 (+0.81%) | 4,128,875 |
| 29 Jan 2021 | CNY | 12.84 | 12.96 | 12.27 | 12.42 | 12.42 | -0.38 (-2.97%) | 5,606,577 |
| 28 Jan 2021 | CNY | 12.81 | 12.99 | 12.74 | 12.8 | 12.8 | -0.11 (-0.85%) | 3,761,037 |
| 27 Jan 2021 | CNY | 12.96 | 13.12 | 12.85 | 12.91 | 12.91 | -0.06 (-0.46%) | 3,785,419 |
| 26 Jan 2021 | CNY | 12.9 | 13.23 | 12.83 | 12.97 | 12.97 | -0.13 (-0.99%) | 3,791,132 |
| 25 Jan 2021 | CNY | 13.42 | 13.42 | 13.06 | 13.1 | 13.1 | -0.35 (-2.60%) | 5,527,696 |
| 22 Jan 2021 | CNY | 13.87 | 13.92 | 13.39 | 13.45 | 13.45 | -0.41 (-2.96%) | 6,098,673 |
| 21 Jan 2021 | CNY | 13.88 | 14.01 | 13.78 | 13.86 | 13.86 | -0.06 (-0.43%) | 4,013,200 |
| 20 Jan 2021 | CNY | 13.83 | 13.95 | 13.65 | 13.92 | 13.92 | +0.12 (+0.87%) | 3,665,167 |
| 19 Jan 2021 | CNY | 13.91 | 14.05 | 13.78 | 13.8 | 13.8 | -0.13 (-0.93%) | 4,372,100 |
| 18 Jan 2021 | CNY | 13.63 | 13.97 | 13.57 | 13.93 | 13.93 | +0.2 (+1.46%) | 4,862,137 |
| 15 Jan 2021 | CNY | 13.61 | 13.85 | 13.61 | 13.73 | 13.73 | +0.07 (+0.51%) | 3,716,600 |
| 14 Jan 2021 | CNY | 13.45 | 13.91 | 13.41 | 13.66 | 13.66 | +0.21 (+1.56%) | 5,075,767 |
| 13 Jan 2021 | CNY | 13.52 | 13.74 | 13.13 | 13.45 | 13.45 | -0.14 (-1.03%) | 6,510,424 |
| 12 Jan 2021 | CNY | 13.66 | 13.83 | 13.37 | 13.59 | 13.59 | -0.13 (-0.95%) | 4,731,193 |
| 11 Jan 2021 | CNY | 13.89 | 14.33 | 13.62 | 13.72 | 13.72 | -0.2 (-1.44%) | 6,234,358 |
| 8 Jan 2021 | CNY | 13.24 | 14.02 | 13.24 | 13.92 | 13.92 | +0.46 (+3.42%) | 6,787,470 |
| 7 Jan 2021 | CNY | 14.03 | 14.08 | 13.16 | 13.46 | 13.46 | -0.64 (-4.54%) | 8,974,935 |
| 6 Jan 2021 | CNY | 14.54 | 14.66 | 14.01 | 14.1 | 14.1 | -0.58 (-3.95%) | 7,041,514 |
| 5 Jan 2021 | CNY | 14.56 | 14.7 | 14.48 | 14.68 | 14.68 | +0.09 (+0.62%) | 5,385,391 |
