| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 10.4 | 10.59 | 10.34 | 10.51 | 10.51 | +0.09 (+0.86%) | 8,440,110 |
| 13 Nov 2023 | CNY | 10.37 | 10.53 | 10.36 | 10.42 | 10.42 | +0.06 (+0.58%) | 7,496,870 |
| 10 Nov 2023 | CNY | 10.25 | 10.43 | 10.21 | 10.36 | 10.36 | +0.06 (+0.58%) | 7,745,500 |
| 9 Nov 2023 | CNY | 10.36 | 10.52 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 7,143,823 |
| 8 Nov 2023 | CNY | 10.47 | 10.49 | 10.32 | 10.4 | 10.4 | -0.08 (-0.76%) | 8,798,800 |
| 7 Nov 2023 | CNY | 10.38 | 10.52 | 10.31 | 10.48 | 10.48 | +0.1 (+0.96%) | 10,643,159 |
| 6 Nov 2023 | CNY | 10.15 | 10.43 | 10.14 | 10.38 | 10.38 | +0.27 (+2.67%) | 11,850,551 |
| 3 Nov 2023 | CNY | 9.79 | 10.13 | 9.78 | 10.11 | 10.11 | +0.32 (+3.27%) | 14,743,419 |
| 2 Nov 2023 | CNY | 10.01 | 10.06 | 9.76 | 9.79 | 9.79 | -0.21 (-2.10%) | 11,052,395 |
| 1 Nov 2023 | CNY | 10.06 | 10.11 | 9.97 | 10 | 10 | -0.08 (-0.79%) | 10,299,806 |
| 31 Oct 2023 | CNY | 10.1 | 10.21 | 10.01 | 10.08 | 10.08 | -0.06 (-0.59%) | 9,143,959 |
| 30 Oct 2023 | CNY | 9.8 | 10.17 | 9.71 | 10.14 | 10.14 | +0.3 (+3.05%) | 15,947,798 |
| 27 Oct 2023 | CNY | 9.78 | 9.91 | 9.6 | 9.84 | 9.84 | -0.06 (-0.61%) | 17,591,868 |
| 26 Oct 2023 | CNY | 9.74 | 9.92 | 9.65 | 9.9 | 9.9 | +0.09 (+0.92%) | 12,090,546 |
| 25 Oct 2023 | CNY | 9.75 | 9.95 | 9.72 | 9.81 | 9.81 | +0.03 (+0.31%) | 11,792,638 |
| 24 Oct 2023 | CNY | 9.8 | 9.92 | 9.66 | 9.78 | 9.78 | +0.01 (+0.10%) | 15,604,785 |
| 23 Oct 2023 | CNY | 9.88 | 10.04 | 9.7 | 9.77 | 9.77 | -0.16 (-1.61%) | 10,849,578 |
| 20 Oct 2023 | CNY | 10.06 | 10.29 | 9.88 | 9.93 | 9.93 | -0.16 (-1.59%) | 13,442,293 |
| 19 Oct 2023 | CNY | 10.1 | 10.48 | 10.08 | 10.09 | 10.09 | -0.1 (-0.98%) | 16,606,036 |
| 18 Oct 2023 | CNY | 10.23 | 10.37 | 10.07 | 10.19 | 10.19 | -0.12 (-1.16%) | 21,540,442 |
| 17 Oct 2023 | CNY | 11.11 | 11.12 | 10.31 | 10.31 | 10.31 | -1.14 (-9.96%) | 26,598,094 |
| 16 Oct 2023 | CNY | 11.74 | 11.79 | 11.41 | 11.45 | 11.45 | -0.35 (-2.97%) | 7,209,509 |
| 13 Oct 2023 | CNY | 11.68 | 11.9 | 11.6 | 11.8 | 11.8 | +0.06 (+0.51%) | 5,929,881 |
| 12 Oct 2023 | CNY | 11.75 | 11.83 | 11.65 | 11.74 | 11.74 | +0.04 (+0.34%) | 4,653,600 |
| 11 Oct 2023 | CNY | 11.5 | 11.77 | 11.5 | 11.7 | 11.7 | +0.17 (+1.47%) | 7,073,650 |
| 10 Oct 2023 | CNY | 11.38 | 11.54 | 11.38 | 11.53 | 11.53 | +0.15 (+1.32%) | 5,142,400 |
| 9 Oct 2023 | CNY | 11.3 | 11.41 | 11.23 | 11.38 | 11.38 | +0.07 (+0.62%) | 6,155,737 |
| 28 Sep 2023 | CNY | 11.03 | 11.39 | 10.95 | 11.31 | 11.31 | +0.36 (+3.29%) | 6,485,300 |
| 27 Sep 2023 | CNY | 11.05 | 11.11 | 10.95 | 10.95 | 10.95 | -0.12 (-1.08%) | 4,672,233 |
| 26 Sep 2023 | CNY | 11.25 | 11.26 | 11.03 | 11.07 | 11.07 | -0.19 (-1.69%) | 4,598,600 |
