| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | CNY | 29.59 | 29.65 | 28.1 | 28.15 | 28.15 | -2.35 (-7.70%) | 30,420,450 |
| 28 Oct 2016 | CNY | 28 | 31.16 | 27.9 | 30.5 | 30.5 | +2.16 (+7.62%) | 41,711,118 |
| 27 Oct 2016 | CNY | 27.005 | 28.83 | 26.44 | 28.34 | 28.34 | +0.875 (+3.19%) | 37,913,384 |
| 26 Oct 2016 | CNY | 26.5 | 28.94 | 26.34 | 27.465 | 27.465 | +0.885 (+3.33%) | 46,671,844 |
| 25 Oct 2016 | CNY | 24.4 | 26.58 | 24.17 | 26.58 | 26.58 | +2.415 (+9.99%) | 26,322,732 |
| 24 Oct 2016 | CNY | 25.175 | 25.175 | 23.625 | 24.165 | 24.165 | +1.28 (+5.59%) | 45,924,370 |
| 21 Oct 2016 | CNY | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | +2.08 (+10.00%) | 171,392 |
| 20 Oct 2016 | CNY | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | +1.89 (+9.99%) | 56,688 |
| 19 Oct 2016 | CNY | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | +1.72 (+10.00%) | 22,090 |
| 18 Oct 2016 | CNY | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | +1.565 (+10.01%) | 14,236 |
| 17 Oct 2016 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +1.42 (+9.99%) | 16,200 |
| 14 Oct 2016 | CNY | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +1.29 (+9.98%) | 14,800 |
| 13 Oct 2016 | CNY | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.175 (+10.00%) | 9,000 |
| 12 Oct 2016 | CNY | 10.61 | 11.745 | 10.61 | 11.745 | 11.745 | 0.0 (0.0%) | 40,018 |
