Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2016 | CNY | 24.4 | 26.58 | 24.17 | 26.58 | 26.58 | +2.415 (+9.99%) | 26,322,732 |
24 Oct 2016 | CNY | 25.175 | 25.175 | 23.625 | 24.165 | 24.165 | +1.28 (+5.59%) | 45,924,370 |
21 Oct 2016 | CNY | 22.885 | 22.885 | 22.885 | 22.885 | 22.885 | +2.08 (+10.00%) | 171,392 |
20 Oct 2016 | CNY | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | +1.89 (+9.99%) | 56,688 |
19 Oct 2016 | CNY | 18.915 | 18.915 | 18.915 | 18.915 | 18.915 | +1.72 (+10.00%) | 22,090 |
18 Oct 2016 | CNY | 17.195 | 17.195 | 17.195 | 17.195 | 17.195 | +1.565 (+10.01%) | 14,236 |
17 Oct 2016 | CNY | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +1.42 (+9.99%) | 16,200 |
14 Oct 2016 | CNY | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +1.29 (+9.98%) | 14,800 |
13 Oct 2016 | CNY | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.175 (+10.00%) | 9,000 |
12 Oct 2016 | CNY | 10.61 | 11.745 | 10.61 | 11.745 | 11.745 | 0.0 (0.0%) | 40,018 |