Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 14.13 | 14.48 | 14.13 | 14.42 | 14.42 | +0.09 (+0.63%) | 2,960,870 |
30 Apr 2024 | CNY | 14.13 | 14.39 | 14.09 | 14.33 | 14.33 | +0.11 (+0.77%) | 3,009,530 |
29 Apr 2024 | CNY | 13.76 | 14.22 | 13.72 | 14.22 | 14.22 | +0.45 (+3.27%) | 4,700,560 |
26 Apr 2024 | CNY | 13.51 | 13.95 | 13.18 | 13.77 | 13.77 | -0.38 (-2.69%) | 9,840,492 |
25 Apr 2024 | CNY | 14.2 | 14.27 | 14.06 | 14.15 | 14.15 | -0.12 (-0.84%) | 1,800,038 |
24 Apr 2024 | CNY | 14.2 | 14.3 | 14.12 | 14.27 | 14.27 | +0.08 (+0.56%) | 2,311,210 |
23 Apr 2024 | CNY | 14.27 | 14.38 | 14.15 | 14.19 | 14.19 | -0.16 (-1.11%) | 2,450,808 |
22 Apr 2024 | CNY | 14.47 | 14.5 | 14.24 | 14.35 | 14.35 | -0.12 (-0.83%) | 3,647,002 |
19 Apr 2024 | CNY | 14.25 | 14.64 | 14.23 | 14.47 | 14.47 | +0.16 (+1.12%) | 3,695,580 |
18 Apr 2024 | CNY | 14.38 | 14.45 | 14.25 | 14.31 | 14.31 | -0.1 (-0.69%) | 3,372,242 |
17 Apr 2024 | CNY | 13.98 | 14.41 | 13.98 | 14.41 | 14.41 | +0.54 (+3.89%) | 5,761,342 |
16 Apr 2024 | CNY | 14.2 | 14.27 | 13.79 | 13.87 | 13.87 | -0.28 (-1.98%) | 5,233,292 |
15 Apr 2024 | CNY | 14.18 | 14.3 | 13.87 | 14.15 | 14.15 | +0.1 (+0.71%) | 3,946,639 |
12 Apr 2024 | CNY | 14.05 | 14.13 | 13.86 | 14.05 | 14.05 | +0.08 (+0.57%) | 2,821,810 |
11 Apr 2024 | CNY | 14.03 | 14.13 | 13.91 | 13.97 | 13.97 | -0.11 (-0.78%) | 2,504,850 |
10 Apr 2024 | CNY | 14.1 | 14.41 | 13.95 | 14.08 | 14.08 | -0.02 (-0.14%) | 3,158,100 |
9 Apr 2024 | CNY | 13.89 | 14.12 | 13.8 | 14.1 | 14.1 | +0.19 (+1.37%) | 2,419,168 |
8 Apr 2024 | CNY | 14.06 | 14.09 | 13.86 | 13.91 | 13.91 | -0.18 (-1.28%) | 2,852,000 |
3 Apr 2024 | CNY | 14.01 | 14.14 | 13.95 | 14.09 | 14.09 | +0.08 (+0.57%) | 3,908,550 |
2 Apr 2024 | CNY | 13.78 | 14.09 | 13.73 | 14.01 | 14.01 | +0.21 (+1.52%) | 3,340,884 |
1 Apr 2024 | CNY | 13.58 | 13.95 | 13.58 | 13.8 | 13.8 | +0.22 (+1.62%) | 4,835,630 |
29 Mar 2024 | CNY | 13.61 | 13.7 | 13.55 | 13.58 | 13.58 | +0.1 (+0.74%) | 1,809,907 |
28 Mar 2024 | CNY | 13.49 | 13.68 | 13.41 | 13.48 | 13.48 | -0.06 (-0.44%) | 2,392,470 |
27 Mar 2024 | CNY | 13.53 | 13.81 | 13.53 | 13.54 | 13.54 | -0.04 (-0.29%) | 3,259,057 |
26 Mar 2024 | CNY | 13.36 | 13.6 | 13.35 | 13.58 | 13.58 | +0.2 (+1.49%) | 2,299,922 |
25 Mar 2024 | CNY | 13.51 | 13.62 | 13.35 | 13.38 | 13.38 | -0.19 (-1.40%) | 2,227,500 |
22 Mar 2024 | CNY | 13.67 | 13.74 | 13.35 | 13.57 | 13.57 | -0.14 (-1.02%) | 2,906,985 |
21 Mar 2024 | CNY | 13.42 | 13.76 | 13.42 | 13.71 | 13.71 | +0.29 (+2.16%) | 3,846,589 |
20 Mar 2024 | CNY | 13.36 | 13.52 | 13.36 | 13.42 | 13.42 | +0.03 (+0.22%) | 1,978,590 |
19 Mar 2024 | CNY | 13.41 | 13.5 | 13.31 | 13.39 | 13.39 | -0.02 (-0.15%) | 2,297,280 |