| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 7.72 | 7.74 | 7.58 | 7.65 | 7.65 | -0.01 (-0.13%) | 3,078,268 |
| 14 May 2024 | CNY | 7.5 | 7.7 | 7.45 | 7.66 | 7.66 | +0.16 (+2.13%) | 3,713,451 |
| 13 May 2024 | CNY | 7.45 | 7.75 | 7.37 | 7.5 | 7.5 | +0.03 (+0.40%) | 7,296,899 |
| 10 May 2024 | CNY | 7.72 | 7.73 | 7.44 | 7.47 | 7.47 | -0.2 (-2.61%) | 5,805,899 |
| 9 May 2024 | CNY | 7.6 | 7.79 | 7.6 | 7.67 | 7.67 | +0.03 (+0.39%) | 3,156,222 |
| 8 May 2024 | CNY | 7.7 | 7.72 | 7.54 | 7.64 | 7.64 | -0.06 (-0.78%) | 4,855,305 |
| 7 May 2024 | CNY | 7.51 | 7.7 | 7.51 | 7.7 | 7.7 | +0.1 (+1.32%) | 4,861,054 |
| 6 May 2024 | CNY | 7.58 | 7.61 | 7.4 | 7.6 | 7.6 | +0.13 (+1.74%) | 5,669,824 |
| 30 Apr 2024 | CNY | 7.38 | 7.58 | 7.37 | 7.47 | 7.47 | +0.1 (+1.36%) | 6,231,057 |
| 29 Apr 2024 | CNY | 7.36 | 7.53 | 7.3 | 7.37 | 7.37 | -0.01 (-0.14%) | 7,380,763 |
| 26 Apr 2024 | CNY | 7.06 | 7.42 | 7.05 | 7.38 | 7.38 | +0.29 (+4.09%) | 7,428,276 |
| 25 Apr 2024 | CNY | 6.82 | 7.19 | 6.82 | 7.09 | 7.09 | +0.27 (+3.96%) | 9,037,329 |
| 24 Apr 2024 | CNY | 6.72 | 7.12 | 6.72 | 6.82 | 6.82 | -0.04 (-0.58%) | 9,860,135 |
| 23 Apr 2024 | CNY | 6.41 | 7.01 | 6.35 | 6.86 | 6.86 | +0.49 (+7.69%) | 14,605,619 |
| 22 Apr 2024 | CNY | 6.5 | 6.59 | 6.21 | 6.37 | 6.37 | -0.13 (-2%) | 4,452,340 |
| 19 Apr 2024 | CNY | 6.56 | 6.65 | 6.43 | 6.5 | 6.5 | -0.09 (-1.37%) | 3,428,199 |
| 18 Apr 2024 | CNY | 6.5 | 6.74 | 6.42 | 6.59 | 6.59 | +0.04 (+0.61%) | 5,682,819 |
| 17 Apr 2024 | CNY | 6.15 | 6.57 | 6.15 | 6.55 | 6.55 | +0.55 (+9.17%) | 7,583,181 |
| 16 Apr 2024 | CNY | 6.63 | 6.63 | 5.97 | 6 | 6 | -0.63 (-9.50%) | 8,749,285 |
| 15 Apr 2024 | CNY | 7.2 | 7.2 | 6.53 | 6.63 | 6.63 | -0.48 (-6.75%) | 7,217,800 |
| 12 Apr 2024 | CNY | 7.3 | 7.33 | 7.1 | 7.11 | 7.11 | -0.22 (-3.00%) | 3,658,773 |
| 11 Apr 2024 | CNY | 7.18 | 7.37 | 7.02 | 7.33 | 7.33 | +0.08 (+1.10%) | 4,106,169 |
| 10 Apr 2024 | CNY | 7.49 | 7.49 | 7.2 | 7.25 | 7.25 | -0.28 (-3.72%) | 5,041,501 |
| 9 Apr 2024 | CNY | 7.22 | 7.53 | 7.22 | 7.53 | 7.53 | +0.28 (+3.86%) | 5,957,755 |
| 8 Apr 2024 | CNY | 7.5 | 7.52 | 7.25 | 7.25 | 7.25 | -0.27 (-3.59%) | 4,572,219 |
| 3 Apr 2024 | CNY | 7.4 | 7.52 | 7.32 | 7.52 | 7.52 | -0.02 (-0.27%) | 5,385,573 |
| 2 Apr 2024 | CNY | 7.48 | 7.61 | 7.47 | 7.54 | 7.54 | +0.05 (+0.67%) | 6,382,182 |
| 1 Apr 2024 | CNY | 7.4 | 7.49 | 7.37 | 7.49 | 7.49 | +0.08 (+1.08%) | 6,100,241 |
| 29 Mar 2024 | CNY | 7.25 | 7.53 | 7.25 | 7.41 | 7.41 | +0.11 (+1.51%) | 4,665,458 |
| 28 Mar 2024 | CNY | 7.07 | 7.43 | 7.07 | 7.3 | 7.3 | +0.02 (+0.27%) | 7,564,527 |
