| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | CNY | 7.1 | 7.11 | 6.84 | 6.91 | 6.91 | -0.17 (-2.40%) | 16,887,743 |
| 3 Jun 2024 | CNY | 7.35 | 7.35 | 6.99 | 7.08 | 7.08 | -0.25 (-3.41%) | 3,868,638 |
| 31 May 2024 | CNY | 7.3 | 7.36 | 7.24 | 7.33 | 7.33 | +0.01 (+0.14%) | 2,163,752 |
| 30 May 2024 | CNY | 7.48 | 7.57 | 7.26 | 7.32 | 7.32 | -0.05 (-0.68%) | 3,626,735 |
| 29 May 2024 | CNY | 7.34 | 7.46 | 7.3 | 7.37 | 7.37 | +0.03 (+0.41%) | 2,097,391 |
| 28 May 2024 | CNY | 7.39 | 7.42 | 7.3 | 7.34 | 7.34 | -0.06 (-0.81%) | 1,943,092 |
| 27 May 2024 | CNY | 7.31 | 7.45 | 7.21 | 7.4 | 7.4 | +0.04 (+0.54%) | 2,791,286 |
| 24 May 2024 | CNY | 7.42 | 7.51 | 7.3 | 7.36 | 7.36 | -0.03 (-0.41%) | 2,645,093 |
| 23 May 2024 | CNY | 7.62 | 7.66 | 7.37 | 7.39 | 7.39 | -0.18 (-2.38%) | 4,113,205 |
| 22 May 2024 | CNY | 7.58 | 7.68 | 7.53 | 7.57 | 7.57 | -0.07 (-0.92%) | 2,114,232 |
| 21 May 2024 | CNY | 7.65 | 7.71 | 7.5 | 7.64 | 7.64 | -0.02 (-0.26%) | 3,432,351 |
| 20 May 2024 | CNY | 7.64 | 7.7 | 7.59 | 7.66 | 7.66 | +0.02 (+0.26%) | 2,783,166 |
| 17 May 2024 | CNY | 7.64 | 7.65 | 7.54 | 7.64 | 7.64 | +0.03 (+0.39%) | 2,381,599 |
| 16 May 2024 | CNY | 7.72 | 7.72 | 7.54 | 7.61 | 7.61 | -0.04 (-0.52%) | 3,318,756 |
| 15 May 2024 | CNY | 7.6 | 7.74 | 7.58 | 7.65 | 7.65 | -0.01 (-0.13%) | 3,078,268 |
| 14 May 2024 | CNY | 7.5 | 7.7 | 7.45 | 7.66 | 7.66 | +0.16 (+2.13%) | 3,713,451 |
| 13 May 2024 | CNY | 7.45 | 7.75 | 7.37 | 7.5 | 7.5 | +0.03 (+0.40%) | 7,296,899 |
| 10 May 2024 | CNY | 7.72 | 7.73 | 7.44 | 7.47 | 7.47 | -0.2 (-2.61%) | 5,805,899 |
| 9 May 2024 | CNY | 7.6 | 7.79 | 7.6 | 7.67 | 7.67 | +0.03 (+0.39%) | 3,156,222 |
| 8 May 2024 | CNY | 7.7 | 7.72 | 7.54 | 7.64 | 7.64 | -0.06 (-0.78%) | 4,855,305 |
| 7 May 2024 | CNY | 7.51 | 7.7 | 7.51 | 7.7 | 7.7 | +0.1 (+1.32%) | 4,861,054 |
| 6 May 2024 | CNY | 7.58 | 7.61 | 7.4 | 7.6 | 7.6 | +0.13 (+1.74%) | 5,669,824 |
| 30 Apr 2024 | CNY | 7.38 | 7.58 | 7.37 | 7.47 | 7.47 | +0.1 (+1.36%) | 6,231,057 |
| 29 Apr 2024 | CNY | 7.36 | 7.53 | 7.3 | 7.37 | 7.37 | -0.01 (-0.14%) | 7,380,763 |
| 26 Apr 2024 | CNY | 7.06 | 7.42 | 7.05 | 7.38 | 7.38 | +0.29 (+4.09%) | 7,428,276 |
| 25 Apr 2024 | CNY | 6.82 | 7.19 | 6.82 | 7.09 | 7.09 | +0.27 (+3.96%) | 9,037,329 |
| 24 Apr 2024 | CNY | 6.72 | 7.12 | 6.72 | 6.82 | 6.82 | -0.04 (-0.58%) | 9,860,135 |
| 23 Apr 2024 | CNY | 6.41 | 7.01 | 6.35 | 6.86 | 6.86 | +0.49 (+7.69%) | 14,605,619 |
| 22 Apr 2024 | CNY | 6.5 | 6.59 | 6.21 | 6.37 | 6.37 | -0.13 (-2%) | 4,452,340 |
| 19 Apr 2024 | CNY | 6.56 | 6.65 | 6.43 | 6.5 | 6.5 | -0.09 (-1.37%) | 3,428,199 |
