| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | CNY | 6.5 | 6.74 | 6.42 | 6.59 | 6.59 | +0.04 (+0.61%) | 5,682,819 |
| 17 Apr 2024 | CNY | 6.15 | 6.57 | 6.15 | 6.55 | 6.55 | +0.55 (+9.17%) | 7,583,181 |
| 16 Apr 2024 | CNY | 6.63 | 6.63 | 5.97 | 6 | 6 | -0.63 (-9.50%) | 8,749,285 |
| 15 Apr 2024 | CNY | 7.2 | 7.2 | 6.53 | 6.63 | 6.63 | -0.48 (-6.75%) | 7,217,800 |
| 12 Apr 2024 | CNY | 7.3 | 7.33 | 7.1 | 7.11 | 7.11 | -0.22 (-3.00%) | 3,658,773 |
| 11 Apr 2024 | CNY | 7.18 | 7.37 | 7.02 | 7.33 | 7.33 | +0.08 (+1.10%) | 4,106,169 |
| 10 Apr 2024 | CNY | 7.49 | 7.49 | 7.2 | 7.25 | 7.25 | -0.28 (-3.72%) | 5,041,501 |
| 9 Apr 2024 | CNY | 7.22 | 7.53 | 7.22 | 7.53 | 7.53 | +0.28 (+3.86%) | 5,957,755 |
| 8 Apr 2024 | CNY | 7.5 | 7.52 | 7.25 | 7.25 | 7.25 | -0.27 (-3.59%) | 4,572,219 |
| 3 Apr 2024 | CNY | 7.4 | 7.52 | 7.32 | 7.52 | 7.52 | -0.02 (-0.27%) | 5,385,573 |
| 2 Apr 2024 | CNY | 7.48 | 7.61 | 7.47 | 7.54 | 7.54 | +0.05 (+0.67%) | 6,382,182 |
| 1 Apr 2024 | CNY | 7.4 | 7.49 | 7.37 | 7.49 | 7.49 | +0.08 (+1.08%) | 6,100,241 |
| 29 Mar 2024 | CNY | 7.25 | 7.53 | 7.25 | 7.41 | 7.41 | +0.11 (+1.51%) | 4,665,458 |
| 28 Mar 2024 | CNY | 7.07 | 7.43 | 7.07 | 7.3 | 7.3 | +0.02 (+0.27%) | 7,564,527 |
| 27 Mar 2024 | CNY | 7.36 | 7.64 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 9,514,051 |
| 26 Mar 2024 | CNY | 7.29 | 7.44 | 7.17 | 7.38 | 7.38 | -0.02 (-0.27%) | 9,201,787 |
| 25 Mar 2024 | CNY | 7.66 | 7.69 | 7.4 | 7.4 | 7.4 | -0.48 (-6.09%) | 16,340,712 |
| 22 Mar 2024 | CNY | 7.87 | 7.99 | 7.65 | 7.88 | 7.88 | -0.26 (-3.19%) | 32,017,360 |
| 21 Mar 2024 | CNY | 7.44 | 8.14 | 7.38 | 8.14 | 8.14 | +0.74 (+10%) | 36,224,144 |
| 20 Mar 2024 | CNY | 7.34 | 7.41 | 7.23 | 7.4 | 7.4 | +0.01 (+0.14%) | 6,970,518 |
| 19 Mar 2024 | CNY | 7.19 | 7.64 | 7.14 | 7.39 | 7.39 | +0.2 (+2.78%) | 12,115,217 |
| 18 Mar 2024 | CNY | 7.09 | 7.23 | 7.05 | 7.19 | 7.19 | +0.12 (+1.70%) | 6,643,328 |
| 15 Mar 2024 | CNY | 6.93 | 7.08 | 6.86 | 7.07 | 7.07 | +0.11 (+1.58%) | 6,273,831 |
| 14 Mar 2024 | CNY | 6.94 | 6.97 | 6.77 | 6.96 | 6.96 | +0.03 (+0.43%) | 6,520,326 |
| 13 Mar 2024 | CNY | 6.9 | 6.98 | 6.85 | 6.93 | 6.93 | +0.02 (+0.29%) | 6,558,861 |
| 12 Mar 2024 | CNY | 6.87 | 6.94 | 6.76 | 6.91 | 6.91 | +0.03 (+0.44%) | 8,741,827 |
| 11 Mar 2024 | CNY | 6.67 | 6.99 | 6.67 | 6.88 | 6.88 | +0.17 (+2.53%) | 11,925,024 |
| 8 Mar 2024 | CNY | 6.71 | 6.79 | 6.56 | 6.71 | 6.71 | -0.03 (-0.45%) | 10,478,430 |
| 7 Mar 2024 | CNY | 7 | 7.19 | 6.68 | 6.74 | 6.74 | -0.2 (-2.88%) | 21,908,292 |
| 6 Mar 2024 | CNY | 6.29 | 6.94 | 6.29 | 6.94 | 6.94 | +0.63 (+9.98%) | 11,206,852 |
