| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 21 | 21.35 | 15.98 | 15.98 | 15.98 | -1.78 (-10.02%) | 2,652,400 |
| 13 May 2024 | CNY | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.97 (-9.98%) | 1,669,600 |
| 10 May 2024 | CNY | 21 | 21.35 | 19.71 | 19.73 | 19.73 | -1.4 (-6.63%) | 12,524,723 |
| 9 May 2024 | CNY | 20.76 | 21.18 | 20.65 | 21.13 | 21.13 | +0.09 (+0.43%) | 6,629,663 |
| 8 May 2024 | CNY | 21.37 | 21.93 | 20.45 | 21.04 | 21.04 | -0.24 (-1.13%) | 9,614,320 |
| 7 May 2024 | CNY | 20.95 | 21.74 | 20.79 | 21.28 | 21.28 | +0.42 (+2.01%) | 8,954,826 |
| 6 May 2024 | CNY | 21.37 | 22.16 | 20.76 | 20.86 | 20.86 | -0.39 (-1.84%) | 12,316,568 |
| 30 Apr 2024 | CNY | 21.5 | 23.1 | 21.13 | 21.25 | 21.25 | -0.57 (-2.61%) | 14,439,832 |
| 29 Apr 2024 | CNY | 21.17 | 22.4 | 20.96 | 21.82 | 21.82 | +0.94 (+4.50%) | 8,926,209 |
| 26 Apr 2024 | CNY | 20.03 | 21.28 | 20.03 | 20.88 | 20.88 | +0.02 (+0.10%) | 8,075,023 |
| 25 Apr 2024 | CNY | 21.21 | 21.47 | 20.8 | 20.86 | 20.86 | -0.72 (-3.34%) | 8,013,983 |
| 24 Apr 2024 | CNY | 20.69 | 21.75 | 20.6 | 21.58 | 21.58 | +0.84 (+4.05%) | 9,926,463 |
| 23 Apr 2024 | CNY | 20.66 | 21.36 | 20.5 | 20.74 | 20.74 | -0.23 (-1.10%) | 7,423,040 |
| 22 Apr 2024 | CNY | 20.4 | 20.97 | 19.71 | 20.97 | 20.97 | +0.47 (+2.29%) | 8,065,284 |
| 19 Apr 2024 | CNY | 19.98 | 20.72 | 19.87 | 20.5 | 20.5 | +0.29 (+1.43%) | 6,548,366 |
| 18 Apr 2024 | CNY | 19.9 | 20.99 | 19.62 | 20.21 | 20.21 | +0.5 (+2.54%) | 9,365,765 |
| 17 Apr 2024 | CNY | 18.4 | 19.78 | 18.4 | 19.71 | 19.71 | +1.61 (+8.90%) | 7,002,596 |
| 16 Apr 2024 | CNY | 19.53 | 19.61 | 17.83 | 18.1 | 18.1 | -1.71 (-8.63%) | 8,739,604 |
| 15 Apr 2024 | CNY | 20.64 | 20.89 | 19.41 | 19.81 | 19.81 | -0.91 (-4.39%) | 7,450,684 |
| 12 Apr 2024 | CNY | 21.62 | 21.62 | 20.62 | 20.72 | 20.72 | -0.95 (-4.38%) | 7,969,960 |
| 11 Apr 2024 | CNY | 22.03 | 22.45 | 21.61 | 21.67 | 21.67 | -0.86 (-3.82%) | 7,799,120 |
| 10 Apr 2024 | CNY | 22.99 | 23.3 | 21.8 | 22.53 | 22.53 | -0.9 (-3.84%) | 10,874,800 |
| 9 Apr 2024 | CNY | 24.01 | 24.5 | 23.31 | 23.43 | 23.43 | -1.39 (-5.60%) | 14,872,734 |
| 8 Apr 2024 | CNY | 22.18 | 24.82 | 22.07 | 24.82 | 24.82 | +2.26 (+10.02%) | 15,048,514 |
| 3 Apr 2024 | CNY | 23.15 | 23.31 | 21.93 | 22.56 | 22.56 | -0.94 (-4%) | 11,171,468 |
| 2 Apr 2024 | CNY | 23.5 | 24.88 | 23.32 | 23.5 | 23.5 | -0.25 (-1.05%) | 15,272,400 |
| 1 Apr 2024 | CNY | 24.5 | 24.9 | 23.6 | 23.75 | 23.75 | -0.75 (-3.06%) | 16,740,390 |
| 29 Mar 2024 | CNY | 26.78 | 26.81 | 24.5 | 24.5 | 24.5 | +0.13 (+0.53%) | 19,459,612 |
| 28 Mar 2024 | CNY | 22.7 | 24.37 | 22.22 | 24.37 | 24.37 | +2.22 (+10.02%) | 16,786,996 |
| 27 Mar 2024 | CNY | 23.71 | 23.71 | 21.98 | 22.15 | 22.15 | -1.44 (-6.10%) | 9,611,945 |
