| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 18.6 | 18.6 | 18.17 | 18.33 | 18.33 | +0.16 (+0.88%) | 13,117,690 |
| 30 Apr 2024 | CNY | 18.6 | 18.83 | 17.91 | 18.17 | 18.17 | -0.31 (-1.68%) | 14,739,338 |
| 29 Apr 2024 | CNY | 18.3 | 18.95 | 18.09 | 18.48 | 18.48 | +0.18 (+0.98%) | 20,862,913 |
| 26 Apr 2024 | CNY | 18.65 | 19 | 18.16 | 18.3 | 18.3 | -0.79 (-4.14%) | 28,892,756 |
| 25 Apr 2024 | CNY | 17.61 | 19.5 | 17.37 | 19.09 | 19.09 | +1.06 (+5.88%) | 36,462,186 |
| 24 Apr 2024 | CNY | 17.54 | 18.45 | 17.54 | 18.03 | 18.03 | -1.46 (-7.49%) | 37,374,547 |
| 23 Apr 2024 | CNY | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.16 (-9.98%) | 462,500 |
| 22 Apr 2024 | CNY | 21.65 | 22.55 | 21.65 | 21.65 | 21.65 | -2.41 (-10.02%) | 7,361,000 |
| 19 Apr 2024 | CNY | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +2.19 (+10.01%) | 5,980,389 |
| 18 Apr 2024 | CNY | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.99 (+10.01%) | 1,188,245 |
| 17 Apr 2024 | CNY | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +1.81 (+10.02%) | 1,361,842 |
| 16 Apr 2024 | CNY | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +1.64 (+9.98%) | 4,666,421 |
| 15 Apr 2024 | CNY | 16.05 | 16.43 | 15.61 | 16.43 | 16.43 | +1.49 (+9.97%) | 13,394,891 |
| 12 Apr 2024 | CNY | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +1.36 (+10.01%) | 1,923,229 |
| 11 Apr 2024 | CNY | 13.44 | 13.82 | 13.3 | 13.58 | 13.58 | +0.14 (+1.04%) | 3,288,409 |
| 10 Apr 2024 | CNY | 13.93 | 13.93 | 13.3 | 13.44 | 13.44 | -0.51 (-3.66%) | 3,071,341 |
| 9 Apr 2024 | CNY | 13.8 | 13.98 | 13.56 | 13.95 | 13.95 | +0.14 (+1.01%) | 2,821,881 |
| 8 Apr 2024 | CNY | 14.3 | 14.35 | 13.8 | 13.81 | 13.81 | -0.41 (-2.88%) | 3,317,675 |
| 3 Apr 2024 | CNY | 14.69 | 14.69 | 14.08 | 14.22 | 14.22 | -0.48 (-3.27%) | 3,197,000 |
| 2 Apr 2024 | CNY | 14.8 | 14.97 | 14.51 | 14.7 | 14.7 | -0.14 (-0.94%) | 3,128,700 |
| 1 Apr 2024 | CNY | 14.5 | 14.85 | 14.5 | 14.84 | 14.84 | +0.4 (+2.77%) | 3,355,100 |
| 29 Mar 2024 | CNY | 14.3 | 14.44 | 14.04 | 14.44 | 14.44 | +0.11 (+0.77%) | 1,630,900 |
| 28 Mar 2024 | CNY | 13.73 | 14.5 | 13.73 | 14.33 | 14.33 | +0.53 (+3.84%) | 4,307,907 |
| 27 Mar 2024 | CNY | 14.53 | 14.62 | 13.79 | 13.8 | 13.8 | -0.79 (-5.41%) | 4,182,399 |
| 26 Mar 2024 | CNY | 14.78 | 15.05 | 14.33 | 14.59 | 14.59 | -0.44 (-2.93%) | 6,802,731 |
| 25 Mar 2024 | CNY | 15.68 | 15.94 | 15 | 15.03 | 15.03 | -0.32 (-2.08%) | 8,156,200 |
| 22 Mar 2024 | CNY | 15.51 | 15.59 | 15.05 | 15.35 | 15.35 | -0.17 (-1.10%) | 4,273,600 |
| 21 Mar 2024 | CNY | 15.59 | 15.64 | 15.29 | 15.52 | 15.52 | 0.0 (0.0%) | 3,457,000 |
| 20 Mar 2024 | CNY | 15.21 | 15.54 | 15.16 | 15.52 | 15.52 | +0.24 (+1.57%) | 3,638,900 |
| 19 Mar 2024 | CNY | 15.39 | 15.46 | 15.2 | 15.28 | 15.28 | -0.07 (-0.46%) | 3,793,500 |
