| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | CNY | 10.95 | 11.23 | 10.93 | 11.06 | 11.06 | +0.15 (+1.37%) | 6,381,004 |
| 2 Sep 2019 | CNY | 10.7 | 10.98 | 10.68 | 10.91 | 10.91 | +0.21 (+1.96%) | 6,206,029 |
| 30 Aug 2019 | CNY | 11.64 | 11.65 | 10.62 | 10.7 | 10.7 | -0.8 (-6.96%) | 9,833,795 |
| 29 Aug 2019 | CNY | 11.28 | 11.85 | 11.16 | 11.5 | 11.5 | +0.15 (+1.32%) | 8,475,300 |
| 28 Aug 2019 | CNY | 11.28 | 11.36 | 11.05 | 11.35 | 11.35 | -0.02 (-0.18%) | 6,127,740 |
| 27 Aug 2019 | CNY | 11.34 | 11.6 | 11.29 | 11.37 | 11.37 | -0.02 (-0.18%) | 8,540,759 |
| 26 Aug 2019 | CNY | 11.28 | 11.5 | 11.21 | 11.39 | 11.39 | -0.3 (-2.57%) | 8,213,630 |
| 23 Aug 2019 | CNY | 11.43 | 11.76 | 11.27 | 11.69 | 11.69 | +0.15 (+1.30%) | 12,994,820 |
| 22 Aug 2019 | CNY | 11.66 | 11.7 | 11.22 | 11.54 | 11.54 | -0.27 (-2.29%) | 13,812,600 |
| 21 Aug 2019 | CNY | 11.82 | 12.15 | 11.41 | 11.81 | 11.81 | +0.17 (+1.46%) | 19,301,324 |
| 20 Aug 2019 | CNY | 12.62 | 13.15 | 11.37 | 11.64 | 11.64 | -0.31 (-2.59%) | 28,332,323 |
| 19 Aug 2019 | CNY | 11.26 | 11.95 | 11.1 | 11.95 | 11.95 | +1.09 (+10.04%) | 14,930,869 |
| 16 Aug 2019 | CNY | 10.44 | 11.37 | 10.17 | 10.86 | 10.86 | +0.52 (+5.03%) | 14,780,529 |
| 15 Aug 2019 | CNY | 10.4 | 10.5 | 9.9 | 10.34 | 10.34 | -0.37 (-3.45%) | 10,410,830 |
| 14 Aug 2019 | CNY | 11.05 | 11.18 | 10.7 | 10.71 | 10.71 | -0.34 (-3.08%) | 8,549,470 |
| 13 Aug 2019 | CNY | 10.9 | 11.23 | 10.73 | 11.05 | 11.05 | -0.05 (-0.45%) | 9,174,730 |
| 12 Aug 2019 | CNY | 10.5 | 11.11 | 10.42 | 11.1 | 11.1 | +0.45 (+4.23%) | 10,820,162 |
| 9 Aug 2019 | CNY | 10.7 | 10.8 | 10.38 | 10.65 | 10.65 | -0.12 (-1.11%) | 7,907,689 |
| 8 Aug 2019 | CNY | 10.9 | 11 | 10.65 | 10.77 | 10.77 | -0.34 (-3.06%) | 12,729,758 |
| 7 Aug 2019 | CNY | 10.56 | 11.3 | 10.36 | 11.11 | 11.11 | +0.39 (+3.64%) | 19,069,549 |
| 6 Aug 2019 | CNY | 9.86 | 11 | 9.86 | 10.72 | 10.72 | +0.27 (+2.58%) | 15,841,654 |
| 5 Aug 2019 | CNY | 10.42 | 11 | 10.23 | 10.45 | 10.45 | +0.41 (+4.08%) | 14,691,765 |
| 2 Aug 2019 | CNY | 10 | 10.18 | 9.82 | 10.04 | 10.04 | -0.24 (-2.33%) | 6,969,697 |
| 1 Aug 2019 | CNY | 9.87 | 10.43 | 9.76 | 10.28 | 10.28 | +0.37 (+3.73%) | 11,773,736 |
| 31 Jul 2019 | CNY | 9.86 | 9.98 | 9.75 | 9.91 | 9.91 | -0.05 (-0.50%) | 5,279,040 |
| 30 Jul 2019 | CNY | 10 | 10.15 | 9.85 | 9.96 | 9.96 | -0.15 (-1.48%) | 7,828,920 |
| 29 Jul 2019 | CNY | 10.03 | 10.12 | 9.82 | 10.11 | 10.11 | +0.03 (+0.30%) | 8,574,075 |
| 26 Jul 2019 | CNY | 9.93 | 10.1 | 9.82 | 10.08 | 10.08 | -0.12 (-1.18%) | 11,567,487 |
| 25 Jul 2019 | CNY | 10.88 | 11.14 | 10.07 | 10.2 | 10.2 | -0.56 (-5.20%) | 20,045,393 |
| 24 Jul 2019 | CNY | 9.8 | 10.76 | 9.8 | 10.76 | 10.76 | +0.98 (+10.02%) | 14,055,797 |
