| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | CNY | 18.65 | 18.655 | 18.09 | 18.45 | 18.45 | -0.345 (-1.84%) | 8,906,362 |
| 6 Feb 2017 | CNY | 17.875 | 18.845 | 17.875 | 18.795 | 18.795 | +1 (+5.62%) | 11,330,956 |
| 3 Feb 2017 | CNY | 18.2 | 18.215 | 17.74 | 17.795 | 17.795 | -0.455 (-2.49%) | 6,359,748 |
| 26 Jan 2017 | CNY | 18.4 | 18.4 | 17.915 | 18.25 | 18.25 | +0.055 (+0.30%) | 8,618,372 |
| 25 Jan 2017 | CNY | 17.425 | 18.335 | 17.28 | 18.195 | 18.195 | +0.565 (+3.20%) | 10,100,160 |
| 24 Jan 2017 | CNY | 17.505 | 18.435 | 17.405 | 17.63 | 17.63 | -0.06 (-0.34%) | 11,448,814 |
| 23 Jan 2017 | CNY | 16.85 | 17.915 | 16.84 | 17.69 | 17.69 | +0.73 (+4.30%) | 11,960,176 |
| 20 Jan 2017 | CNY | 16.44 | 17.25 | 16.25 | 16.96 | 16.96 | +0.585 (+3.57%) | 10,112,846 |
| 19 Jan 2017 | CNY | 16.39 | 16.925 | 15.885 | 16.375 | 16.375 | -0.375 (-2.24%) | 10,451,384 |
| 18 Jan 2017 | CNY | 17.405 | 17.65 | 16.75 | 16.75 | 16.75 | -0.955 (-5.39%) | 11,614,134 |
| 17 Jan 2017 | CNY | 16.805 | 18.22 | 16.45 | 17.705 | 17.705 | +0.71 (+4.18%) | 17,001,740 |
| 16 Jan 2017 | CNY | 17.19 | 17.875 | 16.29 | 16.995 | 16.995 | -0.48 (-2.75%) | 15,843,064 |
| 13 Jan 2017 | CNY | 18.51 | 18.71 | 17.35 | 17.475 | 17.475 | -1.385 (-7.34%) | 22,014,994 |
| 12 Jan 2017 | CNY | 20.01 | 20.1 | 18.86 | 18.86 | 18.86 | -2.095 (-10.00%) | 27,697,132 |
| 11 Jan 2017 | CNY | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | +1.905 (+10.00%) | 404,488 |
| 10 Jan 2017 | CNY | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.73 (+9.99%) | 94,736 |
| 9 Jan 2017 | CNY | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +1.575 (+10.00%) | 71,326 |
| 6 Jan 2017 | CNY | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +1.43 (+9.99%) | 43,946 |
| 5 Jan 2017 | CNY | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +1.3 (+9.99%) | 14,392 |
| 4 Jan 2017 | CNY | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | +1.185 (+10.02%) | 9,852 |
| 3 Jan 2017 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.075 (+10.00%) | 11,400 |
| 30 Dec 2016 | CNY | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.98 (+10.03%) | 10,396 |
| 29 Dec 2016 | CNY | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 7,294 |
