Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | CNY | 16.44 | 17.25 | 16.25 | 16.96 | 16.96 | +0.585 (+3.57%) | 10,112,846 |
19 Jan 2017 | CNY | 16.39 | 16.925 | 15.885 | 16.375 | 16.375 | -0.375 (-2.24%) | 10,451,384 |
18 Jan 2017 | CNY | 17.405 | 17.65 | 16.75 | 16.75 | 16.75 | -0.955 (-5.39%) | 11,614,134 |
17 Jan 2017 | CNY | 16.805 | 18.22 | 16.45 | 17.705 | 17.705 | +0.71 (+4.18%) | 17,001,740 |
16 Jan 2017 | CNY | 17.19 | 17.875 | 16.29 | 16.995 | 16.995 | -0.48 (-2.75%) | 15,843,064 |
13 Jan 2017 | CNY | 18.51 | 18.71 | 17.35 | 17.475 | 17.475 | -1.385 (-7.34%) | 22,014,994 |
12 Jan 2017 | CNY | 20.01 | 20.1 | 18.86 | 18.86 | 18.86 | -2.095 (-10.00%) | 27,697,132 |
11 Jan 2017 | CNY | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | +1.905 (+10.00%) | 404,488 |
10 Jan 2017 | CNY | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +1.73 (+9.99%) | 94,736 |
9 Jan 2017 | CNY | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +1.575 (+10.00%) | 71,326 |
6 Jan 2017 | CNY | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +1.43 (+9.99%) | 43,946 |
5 Jan 2017 | CNY | 14.315 | 14.315 | 14.315 | 14.315 | 14.315 | +1.3 (+9.99%) | 14,392 |
4 Jan 2017 | CNY | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | +1.185 (+10.02%) | 9,852 |
3 Jan 2017 | CNY | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +1.075 (+10.00%) | 11,400 |
30 Dec 2016 | CNY | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | +0.98 (+10.03%) | 10,396 |
29 Dec 2016 | CNY | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 7,294 |