| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.66 | 6.75 | 6.61 | 6.63 | 6.63 | -0.03 (-0.45%) | 1,831,950 |
| 11 Apr 2024 | CNY | 6.6 | 6.8 | 6.5 | 6.66 | 6.66 | +0.01 (+0.15%) | 2,782,210 |
| 10 Apr 2024 | CNY | 6.84 | 6.85 | 6.57 | 6.65 | 6.65 | -0.2 (-2.92%) | 3,457,680 |
| 9 Apr 2024 | CNY | 6.73 | 6.91 | 6.7 | 6.85 | 6.85 | +0.13 (+1.93%) | 3,760,570 |
| 8 Apr 2024 | CNY | 7.05 | 7.13 | 6.69 | 6.72 | 6.72 | -0.41 (-5.75%) | 4,146,080 |
| 3 Apr 2024 | CNY | 7.09 | 7.16 | 6.99 | 7.13 | 7.13 | +0.04 (+0.56%) | 2,732,820 |
| 2 Apr 2024 | CNY | 7 | 7.25 | 6.98 | 7.09 | 7.09 | +0.08 (+1.14%) | 3,482,590 |
| 1 Apr 2024 | CNY | 6.92 | 7.01 | 6.86 | 7.01 | 7.01 | +0.15 (+2.19%) | 3,474,960 |
| 29 Mar 2024 | CNY | 6.79 | 6.94 | 6.75 | 6.86 | 6.86 | +0.06 (+0.88%) | 3,256,890 |
| 28 Mar 2024 | CNY | 6.55 | 6.86 | 6.55 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,957,490 |
| 27 Mar 2024 | CNY | 6.61 | 6.77 | 6.55 | 6.55 | 6.55 | -0.17 (-2.53%) | 2,129,370 |
| 26 Mar 2024 | CNY | 6.69 | 6.79 | 6.53 | 6.72 | 6.72 | +0.04 (+0.60%) | 3,050,510 |
| 25 Mar 2024 | CNY | 6.81 | 6.89 | 6.63 | 6.68 | 6.68 | -0.14 (-2.05%) | 2,747,000 |
| 22 Mar 2024 | CNY | 6.98 | 7 | 6.77 | 6.82 | 6.82 | -0.15 (-2.15%) | 2,991,410 |
| 21 Mar 2024 | CNY | 6.88 | 6.97 | 6.81 | 6.97 | 6.97 | +0.11 (+1.60%) | 3,328,870 |
| 20 Mar 2024 | CNY | 6.76 | 6.86 | 6.76 | 6.86 | 6.86 | +0.1 (+1.48%) | 2,499,830 |
| 19 Mar 2024 | CNY | 6.83 | 6.9 | 6.72 | 6.76 | 6.76 | -0.07 (-1.02%) | 3,077,320 |
| 18 Mar 2024 | CNY | 6.6 | 6.85 | 6.54 | 6.83 | 6.83 | +0.29 (+4.43%) | 3,823,880 |
| 15 Mar 2024 | CNY | 6.4 | 6.56 | 6.28 | 6.54 | 6.54 | +0.14 (+2.19%) | 3,490,300 |
| 14 Mar 2024 | CNY | 6.46 | 6.91 | 6.29 | 6.4 | 6.4 | -0.06 (-0.93%) | 4,674,780 |
| 13 Mar 2024 | CNY | 6.43 | 6.5 | 6.34 | 6.46 | 6.46 | +0.05 (+0.78%) | 2,249,960 |
| 12 Mar 2024 | CNY | 6.28 | 6.42 | 6.22 | 6.41 | 6.41 | +0.13 (+2.07%) | 3,070,770 |
| 11 Mar 2024 | CNY | 6.1 | 6.28 | 6.06 | 6.28 | 6.28 | +0.17 (+2.78%) | 3,684,350 |
| 8 Mar 2024 | CNY | 6.09 | 6.15 | 5.99 | 6.11 | 6.11 | +0.04 (+0.66%) | 2,905,300 |
| 7 Mar 2024 | CNY | 6.08 | 6.19 | 6 | 6.07 | 6.07 | +0.03 (+0.50%) | 3,723,100 |
| 6 Mar 2024 | CNY | 5.85 | 6.06 | 5.77 | 6.04 | 6.04 | +0.18 (+3.07%) | 3,764,600 |
| 5 Mar 2024 | CNY | 5.99 | 6.08 | 5.85 | 5.86 | 5.86 | -0.19 (-3.14%) | 3,423,820 |
| 4 Mar 2024 | CNY | 6.1 | 6.2 | 5.87 | 6.05 | 6.05 | -0.05 (-0.82%) | 4,804,090 |
| 1 Mar 2024 | CNY | 6.2 | 6.3 | 5.98 | 6.1 | 6.1 | -0.08 (-1.29%) | 5,558,420 |
| 29 Feb 2024 | CNY | 5.75 | 6.28 | 5.75 | 6.18 | 6.18 | -0.07 (-1.12%) | 10,237,520 |
